Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | INR | 170.05 | 175.7 | 159.3 | 162.95 | 16.295 | -3.65 (-2.19%) | 25,321,935 |
19 Feb 2007 | INR | 170 | 191.4 | 164.05 | 166.6 | 16.66 | +3.35 (+2.05%) | 46,135,315 |
16 Feb 2007 | INR | 0 | 0 | 0 | 163.25 | 16.325 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 140 | 174.45 | 125 | 163.25 | 16.325 | 0.0 (0.0%) | 132,361,075 |