| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 181.35 | 182.2 | 177.15 | 177.75 | 177.75 | -2.15 (-1.20%) | 139,904 |
| 11 Jan 2024 | INR | 178.8 | 182.35 | 178.1 | 179.9 | 179.9 | +2.3 (+1.30%) | 57,361 |
| 10 Jan 2024 | INR | 179.5 | 180.75 | 176.35 | 177.6 | 177.6 | -1.95 (-1.09%) | 47,387 |
| 9 Jan 2024 | INR | 181.9 | 184.35 | 178.85 | 179.55 | 179.55 | -1.55 (-0.86%) | 115,400 |
| 8 Jan 2024 | INR | 175.7 | 184 | 175.4 | 181.1 | 181.1 | +5.55 (+3.16%) | 507,505 |
| 5 Jan 2024 | INR | 174.7 | 176.15 | 174.5 | 175.55 | 175.55 | +0.85 (+0.49%) | 26,215 |
| 4 Jan 2024 | INR | 174.75 | 176.9 | 174.35 | 174.7 | 174.7 | -0.5 (-0.29%) | 35,797 |
| 3 Jan 2024 | INR | 176.15 | 178.45 | 174.3 | 175.2 | 175.2 | -1.15 (-0.65%) | 38,420 |
| 2 Jan 2024 | INR | 175.15 | 178.3 | 174.75 | 176.35 | 176.35 | +1.25 (+0.71%) | 166,537 |
| 1 Jan 2024 | INR | 177.45 | 177.55 | 174.65 | 175.1 | 175.1 | -1.25 (-0.71%) | 36,210 |
| 29 Dec 2023 | INR | 177.8 | 178.95 | 175.3 | 176.35 | 176.35 | -1.55 (-0.87%) | 136,465 |
| 28 Dec 2023 | INR | 176.2 | 180.35 | 175.55 | 177.9 | 177.9 | +1.5 (+0.85%) | 239,538 |
| 27 Dec 2023 | INR | 176.75 | 177.4 | 174.05 | 176.4 | 176.4 | +1.05 (+0.60%) | 32,427 |
| 26 Dec 2023 | INR | 175.5 | 178.5 | 174.25 | 175.35 | 175.35 | -0.2 (-0.11%) | 36,436 |
| 22 Dec 2023 | INR | 175.65 | 180.95 | 173.3 | 175.55 | 175.55 | -0.1 (-0.06%) | 141,280 |
| 21 Dec 2023 | INR | 170.1 | 177 | 168.1 | 175.65 | 175.65 | +2.3 (+1.33%) | 98,860 |
| 20 Dec 2023 | INR | 175.4 | 176.95 | 170.9 | 173.35 | 173.35 | -2.05 (-1.17%) | 314,206 |
| 19 Dec 2023 | INR | 176.85 | 178.9 | 174.8 | 175.4 | 175.4 | -0.05 (-0.03%) | 55,308 |
| 18 Dec 2023 | INR | 175.25 | 177.4 | 174.75 | 175.45 | 175.45 | +0.2 (+0.11%) | 40,579 |
| 15 Dec 2023 | INR | 173.8 | 176 | 173.1 | 175.25 | 175.25 | +1.45 (+0.83%) | 209,891 |
| 14 Dec 2023 | INR | 174.15 | 175.9 | 173.5 | 173.8 | 173.8 | +0.6 (+0.35%) | 35,064 |
| 13 Dec 2023 | INR | 177 | 177 | 172.85 | 173.2 | 173.2 | -2.05 (-1.17%) | 88,243 |
| 12 Dec 2023 | INR | 170.9 | 176.2 | 168.55 | 175.25 | 175.25 | +5.2 (+3.06%) | 195,209 |
| 11 Dec 2023 | INR | 169.95 | 171.5 | 168.2 | 170.05 | 170.05 | +1.35 (+0.80%) | 44,713 |
| 8 Dec 2023 | INR | 169.7 | 175.4 | 168.1 | 168.7 | 168.7 | +0.1 (+0.06%) | 233,533 |
| 7 Dec 2023 | INR | 164.05 | 169 | 164.05 | 168.6 | 168.6 | +3.3 (+2.00%) | 274,627 |
| 6 Dec 2023 | INR | 166.2 | 166.9 | 162.95 | 165.3 | 165.3 | -0.9 (-0.54%) | 246,064 |
| 5 Dec 2023 | INR | 161.25 | 166.95 | 161.25 | 166.2 | 166.2 | +5 (+3.10%) | 178,342 |
| 4 Dec 2023 | INR | 160.4 | 161.75 | 158.55 | 161.2 | 161.2 | +1.65 (+1.03%) | 104,771 |
| 1 Dec 2023 | INR | 161.95 | 162.7 | 159 | 159.55 | 159.55 | -1.15 (-0.72%) | 100,639 |
