| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 163.85 | 163.85 | 158.25 | 160.7 | 160.7 | +0.6 (+0.37%) | 49,775 |
| 29 Nov 2023 | INR | 159.95 | 160.65 | 157.3 | 160.1 | 160.1 | +1.2 (+0.76%) | 124,862 |
| 28 Nov 2023 | INR | 162.55 | 164.2 | 158.25 | 158.9 | 158.9 | -3.2 (-1.97%) | 62,427 |
| 24 Nov 2023 | INR | 159.85 | 163.45 | 158.15 | 162.1 | 162.1 | +4.05 (+2.56%) | 124,151 |
| 23 Nov 2023 | INR | 159.85 | 159.85 | 157.2 | 158.05 | 158.05 | -1.05 (-0.66%) | 61,702 |
| 22 Nov 2023 | INR | 159.5 | 160.45 | 157.1 | 159.1 | 159.1 | -0.9 (-0.56%) | 42,317 |
| 21 Nov 2023 | INR | 160.25 | 161.05 | 159.7 | 160 | 160 | -0.2 (-0.12%) | 24,031 |
| 20 Nov 2023 | INR | 158.35 | 161.5 | 157.2 | 160.2 | 160.2 | +1.9 (+1.20%) | 72,442 |
| 17 Nov 2023 | INR | 155.05 | 159.15 | 155.05 | 158.3 | 158.3 | +2.6 (+1.67%) | 204,513 |
| 16 Nov 2023 | INR | 155.05 | 157 | 154.15 | 155.7 | 155.7 | +0.45 (+0.29%) | 115,643 |
| 15 Nov 2023 | INR | 154 | 155.75 | 153.3 | 155.25 | 155.25 | +1.7 (+1.11%) | 30,963 |
| 13 Nov 2023 | INR | 154.3 | 154.3 | 151.2 | 153.55 | 153.55 | -1 (-0.65%) | 80,171 |
| 10 Nov 2023 | INR | 154.9 | 155 | 152.1 | 154.55 | 154.55 | +0.15 (+0.10%) | 36,245 |
| 9 Nov 2023 | INR | 152.15 | 155.4 | 152.15 | 154.4 | 154.4 | +2.3 (+1.51%) | 193,428 |
| 8 Nov 2023 | INR | 147.8 | 152.9 | 147.3 | 152.1 | 152.1 | +4.35 (+2.94%) | 213,822 |
| 7 Nov 2023 | INR | 147.95 | 153 | 147 | 147.75 | 147.75 | +0.4 (+0.27%) | 380,761 |
| 6 Nov 2023 | INR | 145.05 | 147.9 | 144.65 | 147.35 | 147.35 | +3.25 (+2.26%) | 92,174 |
| 3 Nov 2023 | INR | 144.7 | 145.75 | 143.5 | 144.1 | 144.1 | +0.35 (+0.24%) | 68,250 |
| 2 Nov 2023 | INR | 145.5 | 146 | 143.1 | 143.75 | 143.75 | -1.5 (-1.03%) | 78,904 |
| 1 Nov 2023 | INR | 143.05 | 148.8 | 142.4 | 145.25 | 145.25 | +2.35 (+1.64%) | 65,518 |
| 31 Oct 2023 | INR | 149 | 149 | 141.95 | 142.9 | 142.9 | -2.3 (-1.58%) | 40,761 |
| 30 Oct 2023 | INR | 146.45 | 147.2 | 143.7 | 145.2 | 145.2 | +0.4 (+0.28%) | 51,884 |
| 27 Oct 2023 | INR | 142.05 | 146.65 | 142.05 | 144.8 | 144.8 | +3 (+2.12%) | 68,191 |
| 26 Oct 2023 | INR | 139.75 | 142.5 | 136.25 | 141.8 | 141.8 | +2.05 (+1.47%) | 140,654 |
| 25 Oct 2023 | INR | 143.05 | 145.85 | 139.05 | 139.75 | 139.75 | -3 (-2.10%) | 134,755 |
| 23 Oct 2023 | INR | 148.7 | 149.8 | 141.5 | 142.75 | 142.75 | -5.55 (-3.74%) | 170,991 |
| 20 Oct 2023 | INR | 152 | 152 | 147.6 | 148.3 | 148.3 | -3.6 (-2.37%) | 47,492 |
| 19 Oct 2023 | INR | 152.15 | 152.3 | 151.5 | 151.9 | 151.9 | -0.25 (-0.16%) | 17,806 |
| 18 Oct 2023 | INR | 152.05 | 152.5 | 151.45 | 152.15 | 152.15 | -0.1 (-0.07%) | 116,747 |
| 17 Oct 2023 | INR | 152.05 | 153 | 151.9 | 152.25 | 152.25 | +0.55 (+0.36%) | 37,685 |
