| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 153 | 153.65 | 151.3 | 151.7 | 151.7 | -0.7 (-0.46%) | 95,153 |
| 13 Oct 2023 | INR | 152.8 | 154 | 151.25 | 152.4 | 152.4 | -0.15 (-0.10%) | 90,875 |
| 12 Oct 2023 | INR | 153.15 | 154.4 | 152.3 | 152.55 | 152.55 | -0.2 (-0.13%) | 130,057 |
| 11 Oct 2023 | INR | 154.2 | 155.25 | 152.5 | 152.75 | 152.75 | -0.75 (-0.49%) | 105,266 |
| 10 Oct 2023 | INR | 157 | 157 | 152.5 | 153.5 | 153.5 | +0.4 (+0.26%) | 133,950 |
| 9 Oct 2023 | INR | 154 | 154.95 | 152.15 | 153.1 | 153.1 | -1.9 (-1.23%) | 27,912 |
| 6 Oct 2023 | INR | 155.45 | 157.15 | 154.7 | 155 | 155 | -1.1 (-0.70%) | 71,514 |
| 5 Oct 2023 | INR | 155.1 | 157.6 | 155.1 | 156.1 | 156.1 | +0.2 (+0.13%) | 39,787 |
| 4 Oct 2023 | INR | 157.95 | 158 | 155 | 155.9 | 155.9 | -2.1 (-1.33%) | 43,189 |
| 3 Oct 2023 | INR | 154 | 159.3 | 152.95 | 158 | 158 | +3.25 (+2.10%) | 41,667 |
| 29 Sep 2023 | INR | 152.3 | 155.9 | 152.3 | 154.75 | 154.75 | +2.45 (+1.61%) | 98,897 |
| 28 Sep 2023 | INR | 155.8 | 155.85 | 151.55 | 152.3 | 152.3 | -2.4 (-1.55%) | 109,700 |
| 27 Sep 2023 | INR | 157.65 | 157.65 | 154.4 | 154.7 | 154.7 | -1.95 (-1.24%) | 100,097 |
| 26 Sep 2023 | INR | 158.8 | 159.75 | 156.45 | 156.65 | 156.65 | -2.1 (-1.32%) | 43,362 |
| 25 Sep 2023 | INR | 157.5 | 159.85 | 157.3 | 158.75 | 158.75 | +1 (+0.63%) | 121,849 |
| 22 Sep 2023 | INR | 158.1 | 158.4 | 154.75 | 157.75 | 157.75 | +0.1 (+0.06%) | 111,741 |
| 21 Sep 2023 | INR | 156.8 | 160.95 | 156.15 | 157.65 | 157.65 | +0.35 (+0.22%) | 37,146 |
| 20 Sep 2023 | INR | 158.35 | 160.2 | 156.75 | 157.3 | 157.3 | -2.45 (-1.53%) | 194,707 |
| 18 Sep 2023 | INR | 159.8 | 161.3 | 157.75 | 159.75 | 159.75 | +2 (+1.27%) | 40,735 |
| 15 Sep 2023 | INR | 158.5 | 161.8 | 153.05 | 157.75 | 157.75 | -0.65 (-0.41%) | 90,746 |
| 14 Sep 2023 | INR | 159 | 160.85 | 156.95 | 158.4 | 158.4 | -0.5 (-0.31%) | 138,116 |
| 13 Sep 2023 | INR | 159.3 | 159.6 | 153.65 | 158.9 | 158.9 | -1.35 (-0.84%) | 103,841 |
| 12 Sep 2023 | INR | 166.55 | 168 | 158.9 | 160.25 | 160.25 | -4.9 (-2.97%) | 115,307 |
| 11 Sep 2023 | INR | 165.85 | 168.3 | 163 | 165.15 | 165.15 | -0.5 (-0.30%) | 267,946 |
| 8 Sep 2023 | INR | 168 | 168.05 | 165.1 | 165.65 | 165.65 | -1.15 (-0.69%) | 73,192 |
| 7 Sep 2023 | INR | 164.85 | 169.15 | 164.85 | 166.8 | 166.8 | +1.95 (+1.18%) | 267,351 |
| 6 Sep 2023 | INR | 165 | 167.95 | 163.55 | 164.85 | 164.85 | +1.5 (+0.92%) | 180,189 |
| 5 Sep 2023 | INR | 157 | 164.5 | 155.8 | 163.35 | 163.35 | +7.4 (+4.75%) | 201,953 |
| 4 Sep 2023 | INR | 157 | 157.4 | 155.05 | 155.95 | 155.95 | -0.3 (-0.19%) | 190,614 |
| 1 Sep 2023 | INR | 157.05 | 158 | 155.85 | 156.25 | 156.25 | -0.6 (-0.38%) | 156,932 |
