| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 157.55 | 158.35 | 156.5 | 156.85 | 156.85 | -0.15 (-0.10%) | 116,852 |
| 30 Aug 2023 | INR | 155.95 | 158.8 | 155.95 | 157 | 157 | +1.4 (+0.90%) | 133,207 |
| 29 Aug 2023 | INR | 156.3 | 157.9 | 155 | 155.6 | 155.6 | -0.65 (-0.42%) | 124,843 |
| 28 Aug 2023 | INR | 156.8 | 158.3 | 154 | 156.25 | 156.25 | -0.3 (-0.19%) | 77,192 |
| 25 Aug 2023 | INR | 154 | 159.4 | 153 | 156.55 | 156.55 | +2.55 (+1.66%) | 1,343,160 |
| 24 Aug 2023 | INR | 152.85 | 154.9 | 152.8 | 154 | 154 | +1.2 (+0.79%) | 130,294 |
| 23 Aug 2023 | INR | 153.55 | 155.25 | 151.85 | 152.8 | 152.8 | -0.65 (-0.42%) | 138,279 |
| 22 Aug 2023 | INR | 153.15 | 154.75 | 152.5 | 153.45 | 153.45 | +0.3 (+0.20%) | 102,794 |
| 21 Aug 2023 | INR | 154.6 | 155.75 | 152.55 | 153.15 | 153.15 | -1.2 (-0.78%) | 106,200 |
| 18 Aug 2023 | INR | 154.05 | 155.65 | 153.8 | 154.35 | 154.35 | -0.15 (-0.10%) | 101,234 |
| 17 Aug 2023 | INR | 158.2 | 158.45 | 153.75 | 154.5 | 154.5 | -3.65 (-2.31%) | 155,695 |
| 16 Aug 2023 | INR | 149.05 | 158.85 | 149 | 158.15 | 158.15 | +8.6 (+5.75%) | 359,583 |
| 14 Aug 2023 | INR | 151 | 151.1 | 147.15 | 149.55 | 149.55 | -2.3 (-1.51%) | 297,798 |
| 11 Aug 2023 | INR | 155.95 | 156.45 | 151.45 | 151.85 | 151.85 | -2.95 (-1.91%) | 245,112 |
| 10 Aug 2023 | INR | 156.25 | 157.25 | 154.15 | 154.8 | 154.8 | -1.55 (-0.99%) | 57,127 |
| 9 Aug 2023 | INR | 154.15 | 159.35 | 154.15 | 156.35 | 156.35 | +2.25 (+1.46%) | 79,786 |
| 8 Aug 2023 | INR | 155 | 156 | 153.15 | 154.1 | 154.1 | -1.9 (-1.22%) | 251,774 |
| 7 Aug 2023 | INR | 160.45 | 161.5 | 155.15 | 156 | 156 | -3.2 (-2.01%) | 117,923 |
| 4 Aug 2023 | INR | 162 | 165.3 | 158 | 159.2 | 159.2 | -2.5 (-1.55%) | 317,493 |
| 3 Aug 2023 | INR | 164 | 164.3 | 156.1 | 161.7 | 161.7 | -2.6 (-1.58%) | 731,257 |
| 2 Aug 2023 | INR | 177.85 | 178.8 | 163.5 | 164.3 | 164.3 | -18.85 (-10.29%) | 313,085 |
| 1 Aug 2023 | INR | 181 | 184.3 | 181 | 183.15 | 183.15 | +2.85 (+1.58%) | 160,068 |
| 31 Jul 2023 | INR | 181.95 | 183.5 | 179.6 | 180.3 | 180.3 | -0.9 (-0.50%) | 74,026 |
| 28 Jul 2023 | INR | 182.05 | 183.05 | 180.2 | 181.2 | 181.2 | -1.1 (-0.60%) | 99,595 |
| 27 Jul 2023 | INR | 181.95 | 183.6 | 180.35 | 182.3 | 182.3 | +2.65 (+1.48%) | 90,587 |
| 26 Jul 2023 | INR | 183.8 | 184.7 | 178.8 | 179.65 | 179.65 | -4.3 (-2.34%) | 99,847 |
| 25 Jul 2023 | INR | 180 | 184.45 | 180 | 183.95 | 183.95 | +3.15 (+1.74%) | 193,508 |
| 24 Jul 2023 | INR | 179.05 | 182.95 | 179 | 180.8 | 180.8 | +0.15 (+0.08%) | 36,904 |
| 21 Jul 2023 | INR | 180.05 | 182 | 178.5 | 180.65 | 180.65 | -0.5 (-0.28%) | 129,002 |
| 20 Jul 2023 | INR | 179.05 | 182.65 | 179.05 | 181.15 | 181.15 | -0.55 (-0.30%) | 86,288 |
