| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 180.1 | 182.5 | 180.1 | 181.7 | 181.7 | +0.45 (+0.25%) | 82,019 |
| 18 Jul 2023 | INR | 181.4 | 182.15 | 177.65 | 181.25 | 181.25 | -0.15 (-0.08%) | 136,839 |
| 17 Jul 2023 | INR | 182.55 | 185.25 | 181 | 181.4 | 181.4 | -1.15 (-0.63%) | 127,064 |
| 14 Jul 2023 | INR | 186.15 | 187.6 | 181.25 | 182.55 | 182.55 | -3.55 (-1.91%) | 62,960 |
| 13 Jul 2023 | INR | 189.45 | 189.45 | 185 | 186.1 | 186.1 | -2.15 (-1.14%) | 103,438 |
| 12 Jul 2023 | INR | 190 | 190.25 | 186.9 | 188.25 | 188.25 | -0.75 (-0.40%) | 40,767 |
| 11 Jul 2023 | INR | 187.15 | 190.05 | 187.15 | 189 | 189 | +0.5 (+0.27%) | 34,403 |
| 10 Jul 2023 | INR | 190.3 | 190.3 | 185.5 | 188.5 | 188.5 | -0.2 (-0.11%) | 73,213 |
| 7 Jul 2023 | INR | 187.1 | 189.7 | 187.1 | 188.7 | 188.7 | -5.2 (-2.68%) | 159,302 |
| 6 Jul 2023 | INR | 195 | 195.2 | 192.4 | 193.9 | 193.9 | +0.15 (+0.08%) | 48,008 |
| 5 Jul 2023 | INR | 193.7 | 195.15 | 192.2 | 193.75 | 193.75 | +0.2 (+0.10%) | 138,802 |
| 4 Jul 2023 | INR | 193.05 | 195.95 | 192.8 | 193.55 | 193.55 | +2 (+1.04%) | 105,599 |
| 3 Jul 2023 | INR | 188.65 | 192.7 | 185.75 | 191.55 | 191.55 | +5.55 (+2.98%) | 171,073 |
| 30 Jun 2023 | INR | 186.4 | 187.35 | 182 | 186 | 186 | -0.4 (-0.21%) | 158,606 |
| 28 Jun 2023 | INR | 187 | 189.25 | 186 | 186.4 | 186.4 | -1.6 (-0.85%) | 115,642 |
| 27 Jun 2023 | INR | 189 | 189.55 | 187.1 | 188 | 188 | -0.75 (-0.40%) | 94,996 |
| 26 Jun 2023 | INR | 187.55 | 189.85 | 186.05 | 188.75 | 188.75 | +1.8 (+0.96%) | 108,905 |
| 23 Jun 2023 | INR | 191.05 | 193.35 | 186.45 | 186.95 | 186.95 | -3.75 (-1.97%) | 166,468 |
| 22 Jun 2023 | INR | 189 | 195.35 | 188.15 | 190.7 | 190.7 | +2.5 (+1.33%) | 290,110 |
| 21 Jun 2023 | INR | 189 | 192.95 | 186.6 | 188.2 | 188.2 | -0.8 (-0.42%) | 61,539 |
| 20 Jun 2023 | INR | 186.35 | 190.2 | 185 | 189 | 189 | +1.7 (+0.91%) | 129,271 |
| 19 Jun 2023 | INR | 186.1 | 190.25 | 185.9 | 187.3 | 187.3 | +0.2 (+0.11%) | 144,679 |
| 16 Jun 2023 | INR | 187.55 | 191.3 | 185.55 | 187.1 | 187.1 | -2.2 (-1.16%) | 174,895 |
| 15 Jun 2023 | INR | 190.2 | 190.75 | 186.5 | 189.3 | 189.3 | -0.75 (-0.39%) | 156,740 |
| 14 Jun 2023 | INR | 187.05 | 194.45 | 187.05 | 190.05 | 190.05 | +3.05 (+1.63%) | 239,739 |
| 13 Jun 2023 | INR | 188.55 | 189.45 | 186.25 | 187 | 187 | -1.05 (-0.56%) | 114,145 |
| 12 Jun 2023 | INR | 185.4 | 190 | 184.6 | 188.05 | 188.05 | +2.75 (+1.48%) | 83,632 |
| 9 Jun 2023 | INR | 181.2 | 186 | 180.25 | 185.3 | 185.3 | +4.1 (+2.26%) | 183,286 |
| 8 Jun 2023 | INR | 180.75 | 183 | 180.05 | 181.2 | 181.2 | -1.4 (-0.77%) | 112,819 |
| 7 Jun 2023 | INR | 186.7 | 186.7 | 181.35 | 182.6 | 182.6 | -2.15 (-1.16%) | 59,697 |
