| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 181.95 | 185.8 | 180.8 | 184.75 | 184.75 | +4.2 (+2.33%) | 150,629 |
| 5 Jun 2023 | INR | 185.15 | 186.1 | 180 | 180.55 | 180.55 | -3.85 (-2.09%) | 129,391 |
| 2 Jun 2023 | INR | 185.55 | 188.5 | 183.1 | 184.4 | 184.4 | +0.55 (+0.30%) | 102,194 |
| 1 Jun 2023 | INR | 172.85 | 184.95 | 172.85 | 183.85 | 183.85 | +9.45 (+5.42%) | 366,511 |
| 31 May 2023 | INR | 173 | 175.55 | 172.75 | 174.4 | 174.4 | +0.2 (+0.11%) | 95,827 |
| 30 May 2023 | INR | 174.25 | 175.35 | 172.55 | 174.2 | 174.2 | -0.35 (-0.20%) | 81,273 |
| 29 May 2023 | INR | 172.05 | 175.4 | 172.05 | 174.55 | 174.55 | +2.65 (+1.54%) | 56,540 |
| 26 May 2023 | INR | 170 | 173 | 170 | 171.9 | 171.9 | +1.7 (+1.00%) | 81,932 |
| 25 May 2023 | INR | 169.4 | 176.6 | 169.4 | 170.2 | 170.2 | +0.9 (+0.53%) | 147,498 |
| 24 May 2023 | INR | 170.15 | 173.1 | 168.75 | 169.3 | 169.3 | -1.8 (-1.05%) | 88,358 |
| 23 May 2023 | INR | 167.15 | 173 | 167.1 | 171.1 | 171.1 | +1.95 (+1.15%) | 68,780 |
| 22 May 2023 | INR | 171.45 | 171.45 | 166 | 169.15 | 169.15 | +0.25 (+0.15%) | 59,655 |
| 19 May 2023 | INR | 171.85 | 172.05 | 166.3 | 168.9 | 168.9 | -1.05 (-0.62%) | 49,342 |
| 18 May 2023 | INR | 175 | 176 | 169.05 | 169.95 | 169.95 | -3.5 (-2.02%) | 116,539 |
| 17 May 2023 | INR | 171.55 | 176.9 | 164.45 | 173.45 | 173.45 | -1.8 (-1.03%) | 256,044 |
| 16 May 2023 | INR | 177.5 | 178 | 172.75 | 175.25 | 175.25 | -1.3 (-0.74%) | 110,641 |
| 15 May 2023 | INR | 175.75 | 177.4 | 174.5 | 176.55 | 176.55 | +1.4 (+0.80%) | 46,290 |
| 12 May 2023 | INR | 172.8 | 178.75 | 172.8 | 175.15 | 175.15 | +0.4 (+0.23%) | 43,193 |
| 11 May 2023 | INR | 173 | 176.3 | 173 | 174.75 | 174.75 | +1.15 (+0.66%) | 42,523 |
| 10 May 2023 | INR | 169.75 | 174.4 | 169.75 | 173.6 | 173.6 | +3.85 (+2.27%) | 24,680 |
| 9 May 2023 | INR | 175 | 175.5 | 168.95 | 169.75 | 169.75 | -5.65 (-3.22%) | 107,893 |
| 8 May 2023 | INR | 174.2 | 176.4 | 174.05 | 175.4 | 175.4 | +0.85 (+0.49%) | 75,978 |
| 5 May 2023 | INR | 174.3 | 175.95 | 173.35 | 174.55 | 174.55 | 0.0 (0.0%) | 21,751 |
| 4 May 2023 | INR | 172.05 | 175.4 | 172.05 | 174.55 | 174.55 | +1.8 (+1.04%) | 42,349 |
| 3 May 2023 | INR | 170.05 | 173.5 | 170.05 | 172.75 | 172.75 | +1.2 (+0.70%) | 41,172 |
| 2 May 2023 | INR | 168 | 172.15 | 168 | 171.55 | 171.55 | +3.1 (+1.84%) | 122,109 |
| 28 Apr 2023 | INR | 166 | 168.95 | 166 | 168.45 | 168.45 | +2.45 (+1.48%) | 143,400 |
| 27 Apr 2023 | INR | 164.3 | 168 | 164.3 | 166 | 166 | +0.35 (+0.21%) | 159,674 |
| 26 Apr 2023 | INR | 167.6 | 169.55 | 164.9 | 165.65 | 165.65 | -3.4 (-2.01%) | 117,833 |
| 25 Apr 2023 | INR | 169.1 | 169.85 | 168.2 | 169.05 | 169.05 | -0.5 (-0.29%) | 101,102 |
