| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 169.1 | 170.35 | 167.8 | 169.55 | 169.55 | +0.45 (+0.27%) | 35,621 |
| 21 Apr 2023 | INR | 168.5 | 171.4 | 167.85 | 169.1 | 169.1 | +0.9 (+0.54%) | 100,862 |
| 20 Apr 2023 | INR | 170.5 | 170.5 | 165.1 | 168.2 | 168.2 | -0.2 (-0.12%) | 43,930 |
| 19 Apr 2023 | INR | 170.9 | 175.45 | 167.5 | 168.4 | 168.4 | -4.05 (-2.35%) | 112,270 |
| 18 Apr 2023 | INR | 169 | 173.3 | 168.05 | 172.45 | 172.45 | +4.1 (+2.44%) | 127,737 |
| 17 Apr 2023 | INR | 173.05 | 174.4 | 167.3 | 168.35 | 168.35 | -6.25 (-3.58%) | 72,449 |
| 13 Apr 2023 | INR | 177.6 | 179.25 | 174.05 | 174.6 | 174.6 | -2.9 (-1.63%) | 53,534 |
| 12 Apr 2023 | INR | 177.2 | 179.75 | 176.7 | 177.5 | 177.5 | -0.35 (-0.20%) | 57,415 |
| 11 Apr 2023 | INR | 175.9 | 178.6 | 173.05 | 177.85 | 177.85 | +2.95 (+1.69%) | 107,505 |
| 10 Apr 2023 | INR | 172.35 | 176.8 | 170.2 | 174.9 | 174.9 | +3.7 (+2.16%) | 149,726 |
| 6 Apr 2023 | INR | 168.4 | 171.75 | 167.2 | 171.2 | 171.2 | +1.1 (+0.65%) | 77,437 |
| 5 Apr 2023 | INR | 168.05 | 170.85 | 168.05 | 170.1 | 170.1 | +1.3 (+0.77%) | 19,985 |
| 3 Apr 2023 | INR | 166.1 | 169.55 | 166.1 | 168.8 | 168.8 | +2.15 (+1.29%) | 72,278 |
| 31 Mar 2023 | INR | 170.05 | 170.5 | 165.3 | 166.65 | 166.65 | -2.65 (-1.57%) | 104,397 |
| 29 Mar 2023 | INR | 161.3 | 169.7 | 161.3 | 169.3 | 169.3 | +5.3 (+3.23%) | 45,843 |
| 28 Mar 2023 | INR | 168.95 | 168.95 | 162.3 | 164 | 164 | -2.45 (-1.47%) | 91,654 |
| 27 Mar 2023 | INR | 169.95 | 170.85 | 165.05 | 166.45 | 166.45 | -4.3 (-2.52%) | 69,714 |
| 24 Mar 2023 | INR | 167.55 | 174.5 | 167.55 | 170.75 | 170.75 | +1.65 (+0.98%) | 73,469 |
| 23 Mar 2023 | INR | 166.4 | 169.9 | 165.15 | 169.1 | 169.1 | +2.6 (+1.56%) | 61,412 |
| 22 Mar 2023 | INR | 161.1 | 167.15 | 161.1 | 166.5 | 166.5 | +4.8 (+2.97%) | 24,818 |
| 21 Mar 2023 | INR | 160.85 | 165.4 | 160.55 | 161.7 | 161.7 | +1.05 (+0.65%) | 42,104 |
| 20 Mar 2023 | INR | 160 | 163.3 | 159.55 | 160.65 | 160.65 | -1 (-0.62%) | 150,214 |
| 17 Mar 2023 | INR | 162.5 | 169.8 | 160.7 | 161.65 | 161.65 | -0.8 (-0.49%) | 266,374 |
| 16 Mar 2023 | INR | 162.2 | 164.6 | 159.25 | 162.45 | 162.45 | -1.25 (-0.76%) | 43,134 |
| 15 Mar 2023 | INR | 162 | 165.7 | 161 | 163.7 | 163.7 | +2.5 (+1.55%) | 265,311 |
| 14 Mar 2023 | INR | 164.5 | 164.8 | 160.2 | 161.2 | 161.2 | -3.85 (-2.33%) | 308,617 |
| 13 Mar 2023 | INR | 165.1 | 167.85 | 162.6 | 165.05 | 165.05 | -3.8 (-2.25%) | 207,384 |
| 10 Mar 2023 | INR | 165.85 | 170.7 | 165.85 | 168.85 | 168.85 | -2.15 (-1.26%) | 92,140 |
| 9 Mar 2023 | INR | 171.2 | 174.5 | 169.5 | 171 | 171 | -1.4 (-0.81%) | 132,902 |
| 8 Mar 2023 | INR | 170.05 | 174 | 170.05 | 172.4 | 172.4 | -0.1 (-0.06%) | 99,549 |
