| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 581.6 | 610.95 | 581.6 | 603 | 603 | +25.05 (+4.33%) | 649 |
| 10 Apr 2024 | INR | 594.35 | 594.35 | 577 | 577.95 | 577.95 | -13.6 (-2.30%) | 1,944 |
| 9 Apr 2024 | INR | 588.95 | 593.5 | 581.05 | 591.55 | 591.55 | -2.3 (-0.39%) | 294 |
| 8 Apr 2024 | INR | 597.9 | 606 | 580.7 | 593.85 | 593.85 | +1.65 (+0.28%) | 2,913 |
| 5 Apr 2024 | INR | 605.65 | 605.65 | 584.7 | 592.2 | 592.2 | -15 (-2.47%) | 701 |
| 4 Apr 2024 | INR | 620.45 | 620.8 | 603.8 | 607.2 | 607.2 | -8.25 (-1.34%) | 1,508 |
| 3 Apr 2024 | INR | 601.35 | 625.3 | 599.75 | 615.45 | 615.45 | +30.2 (+5.16%) | 972 |
| 2 Apr 2024 | INR | 577.65 | 605.3 | 570 | 585.25 | 585.25 | +12.95 (+2.26%) | 562 |
| 1 Apr 2024 | INR | 554.45 | 581 | 545.6 | 572.3 | 572.3 | +32.15 (+5.95%) | 1,107 |
| 28 Mar 2024 | INR | 545 | 552.75 | 527 | 540.15 | 540.15 | +0.75 (+0.14%) | 4,957 |
| 27 Mar 2024 | INR | 540.05 | 552.6 | 531.1 | 539.4 | 539.4 | -4.85 (-0.89%) | 5,253 |
| 26 Mar 2024 | INR | 550 | 564.6 | 537.65 | 544.25 | 544.25 | -19 (-3.37%) | 2,776 |
| 22 Mar 2024 | INR | 551.35 | 575 | 547.55 | 563.25 | 563.25 | +22.75 (+4.21%) | 1,704 |
| 21 Mar 2024 | INR | 549 | 555.15 | 524.9 | 540.5 | 540.5 | -0.35 (-0.06%) | 3,037 |
| 20 Mar 2024 | INR | 556.25 | 559 | 530 | 540.85 | 540.85 | -19.5 (-3.48%) | 2,373 |
| 19 Mar 2024 | INR | 575.3 | 585 | 547 | 560.35 | 560.35 | -17.2 (-2.98%) | 917 |
| 18 Mar 2024 | INR | 606.8 | 606.8 | 576.05 | 577.55 | 577.55 | -27.55 (-4.55%) | 123 |
| 15 Mar 2024 | INR | 602.9 | 605.2 | 574.05 | 605.1 | 605.1 | +10.35 (+1.74%) | 1,071 |
| 14 Mar 2024 | INR | 609.2 | 610 | 569.95 | 594.75 | 594.75 | -2.75 (-0.46%) | 1,629 |
| 13 Mar 2024 | INR | 600 | 602.2 | 550.3 | 597.5 | 597.5 | -13.75 (-2.25%) | 7,123 |
| 12 Mar 2024 | INR | 619.1 | 619.1 | 586.4 | 611.25 | 611.25 | -20.85 (-3.30%) | 2,929 |
| 11 Mar 2024 | INR | 648.45 | 657 | 626 | 632.1 | 632.1 | -21 (-3.22%) | 311 |
| 7 Mar 2024 | INR | 636.6 | 664.3 | 635.4 | 653.1 | 653.1 | +11.55 (+1.80%) | 181 |
| 6 Mar 2024 | INR | 628.5 | 672.35 | 614.95 | 641.55 | 641.55 | -2.95 (-0.46%) | 1,384 |
| 5 Mar 2024 | INR | 640.95 | 653.3 | 629.1 | 644.5 | 644.5 | -6.4 (-0.98%) | 1,873 |
| 4 Mar 2024 | INR | 633 | 657.35 | 633 | 650.9 | 650.9 | -8.4 (-1.27%) | 397 |
| 1 Mar 2024 | INR | 655.4 | 666.3 | 650 | 659.3 | 659.3 | +8.75 (+1.35%) | 1,841 |
| 29 Feb 2024 | INR | 684.95 | 684.95 | 643.5 | 650.55 | 650.55 | -14.2 (-2.14%) | 802 |
| 28 Feb 2024 | INR | 693.9 | 693.9 | 640 | 664.75 | 664.75 | -8.65 (-1.28%) | 6,417 |
| 27 Feb 2024 | INR | 665.3 | 675.55 | 654.8 | 673.4 | 673.4 | +5.7 (+0.85%) | 1,771 |
