| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 334.4 | 343 | 328 | 334.05 | 334.05 | +5.05 (+1.53%) | 78,943 |
| 6 Mar 2007 | INR | 360 | 373.3 | 325 | 329 | 329 | -8.95 (-2.65%) | 77,622 |
| 5 Mar 2007 | INR | 359.9 | 365 | 320 | 337.95 | 337.95 | -29.3 (-7.98%) | 142,754 |
| 2 Mar 2007 | INR | 378 | 392 | 358.5 | 367.25 | 367.25 | -7.35 (-1.96%) | 81,967 |
| 1 Mar 2007 | INR | 390.05 | 400 | 370.15 | 374.6 | 374.6 | -11.85 (-3.07%) | 103,812 |
| 28 Feb 2007 | INR | 400 | 408.1 | 375 | 386.45 | 386.45 | -35.6 (-8.44%) | 136,425 |
| 27 Feb 2007 | INR | 431.9 | 444.4 | 418.05 | 422.05 | 422.05 | -6.95 (-1.62%) | 224,219 |
| 26 Feb 2007 | INR | 434.8 | 439.8 | 414 | 429 | 429 | -5.7 (-1.31%) | 283,307 |
| 23 Feb 2007 | INR | 421.4 | 450.7 | 420 | 434.7 | 434.7 | +14.4 (+3.43%) | 1,528,735 |
| 22 Feb 2007 | INR | 419.4 | 433.8 | 409 | 420.3 | 420.3 | +3.05 (+0.73%) | 759,728 |
| 21 Feb 2007 | INR | 445 | 449 | 412.1 | 417.25 | 417.25 | -23.75 (-5.39%) | 1,163,734 |
| 20 Feb 2007 | INR | 459.9 | 482.8 | 435.9 | 441 | 441 | -13.3 (-2.93%) | 1,307,105 |
| 19 Feb 2007 | INR | 475 | 493.8 | 446.1 | 454.3 | 454.3 | -15.1 (-3.22%) | 2,091,319 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 469.4 | 469.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 500 | 580.25 | 445.05 | 469.4 | 469.4 | 0.0 (0.0%) | 7,118,804 |
