| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 670 | 674 | 657.6 | 667.7 | 667.7 | +6.4 (+0.97%) | 613 |
| 23 Feb 2024 | INR | 660.75 | 671 | 651.7 | 661.3 | 661.3 | +1.3 (+0.20%) | 2,751 |
| 22 Feb 2024 | INR | 641.7 | 661.15 | 641.7 | 660 | 660 | +12.45 (+1.92%) | 1,950 |
| 21 Feb 2024 | INR | 693.9 | 693.9 | 635 | 647.55 | 647.55 | -20.1 (-3.01%) | 7,230 |
| 20 Feb 2024 | INR | 645 | 670.55 | 640.35 | 667.65 | 667.65 | +29 (+4.54%) | 4,198 |
| 19 Feb 2024 | INR | 615.65 | 648 | 590.05 | 638.65 | 638.65 | +18.6 (+3.00%) | 11,883 |
| 16 Feb 2024 | INR | 630.55 | 630.55 | 610.15 | 620.05 | 620.05 | +4.9 (+0.80%) | 1,370 |
| 15 Feb 2024 | INR | 608.5 | 621 | 600 | 615.15 | 615.15 | +6.65 (+1.09%) | 5,208 |
| 14 Feb 2024 | INR | 560.35 | 617.25 | 560.35 | 608.5 | 608.5 | +20.5 (+3.49%) | 826 |
| 13 Feb 2024 | INR | 536.1 | 591.65 | 535.35 | 588 | 588 | +24.5 (+4.35%) | 4,466 |
| 12 Feb 2024 | INR | 578.7 | 578.7 | 533.6 | 563.5 | 563.5 | +3.6 (+0.64%) | 1,391 |
| 9 Feb 2024 | INR | 585.05 | 585.05 | 555.85 | 559.9 | 559.9 | -25.1 (-4.29%) | 1,460 |
| 8 Feb 2024 | INR | 571.15 | 599.65 | 571.15 | 585 | 585 | -9.75 (-1.64%) | 3,210 |
| 7 Feb 2024 | INR | 590 | 615 | 590 | 594.75 | 594.75 | -18.85 (-3.07%) | 2,444 |
| 6 Feb 2024 | INR | 627.65 | 630.2 | 603 | 613.6 | 613.6 | -1.7 (-0.28%) | 3,072 |
| 5 Feb 2024 | INR | 631.95 | 631.95 | 610.75 | 615.3 | 615.3 | +12.8 (+2.12%) | 1,925 |
| 2 Feb 2024 | INR | 608.25 | 610 | 592.5 | 602.5 | 602.5 | +6.2 (+1.04%) | 14,259 |
| 1 Feb 2024 | INR | 608.95 | 608.95 | 575 | 596.3 | 596.3 | +13.3 (+2.28%) | 937 |
| 31 Jan 2024 | INR | 589 | 592.9 | 575.2 | 583 | 583 | +10.3 (+1.80%) | 3,986 |
| 30 Jan 2024 | INR | 550 | 575.3 | 549 | 572.7 | 572.7 | +14.5 (+2.60%) | 2,654 |
| 29 Jan 2024 | INR | 543.1 | 574 | 525 | 558.2 | 558.2 | +11.3 (+2.07%) | 8,850 |
| 25 Jan 2024 | INR | 552 | 570 | 543.1 | 546.9 | 546.9 | -24.75 (-4.33%) | 14,242 |
| 24 Jan 2024 | INR | 579.9 | 595.75 | 552.35 | 571.65 | 571.65 | -7.95 (-1.37%) | 10,331 |
| 23 Jan 2024 | INR | 609.95 | 618.65 | 575 | 579.6 | 579.6 | -24.8 (-4.10%) | 3,462 |
| 20 Jan 2024 | INR | 625 | 640 | 598.8 | 604.4 | 604.4 | -5.55 (-0.91%) | 2,699 |
| 19 Jan 2024 | INR | 618.6 | 620.5 | 593.85 | 609.95 | 609.95 | -9.8 (-1.58%) | 2,456 |
| 18 Jan 2024 | INR | 618.95 | 620 | 582 | 619.75 | 619.75 | +7.9 (+1.29%) | 1,558 |
| 17 Jan 2024 | INR | 620 | 634 | 603 | 611.85 | 611.85 | -20.95 (-3.31%) | 2,475 |
| 16 Jan 2024 | INR | 642.3 | 642.3 | 613.1 | 632.8 | 632.8 | -9.5 (-1.48%) | 1,478 |
| 15 Jan 2024 | INR | 626.55 | 650 | 626.55 | 642.3 | 642.3 | +0.75 (+0.12%) | 1,003 |
