| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,250 | 1,278.75 | 1,220.05 | 1,238.7 | 1,238.7 | -11.3 (-0.90%) | 227 |
| 29 Nov 2023 | INR | 1,290 | 1,292.9 | 1,250 | 1,250 | 1,250 | -26 (-2.04%) | 1,197 |
| 28 Nov 2023 | INR | 1,202.05 | 1,282 | 1,202.05 | 1,276 | 1,276 | +43.85 (+3.56%) | 423 |
| 24 Nov 2023 | INR | 1,262.6 | 1,262.6 | 1,225 | 1,232.15 | 1,232.15 | -30.45 (-2.41%) | 1,618 |
| 23 Nov 2023 | INR | 1,275 | 1,284.8 | 1,250 | 1,262.6 | 1,262.6 | -22.35 (-1.74%) | 885 |
| 22 Nov 2023 | INR | 1,310 | 1,310 | 1,265 | 1,284.95 | 1,284.95 | -26 (-1.98%) | 1,075 |
| 21 Nov 2023 | INR | 1,330 | 1,340 | 1,300 | 1,310.95 | 1,310.95 | +0.95 (+0.07%) | 724 |
| 20 Nov 2023 | INR | 1,300 | 1,317.9 | 1,285.1 | 1,310 | 1,310 | +25.85 (+2.01%) | 1,869 |
| 17 Nov 2023 | INR | 1,262 | 1,291 | 1,262 | 1,284.15 | 1,284.15 | +22.15 (+1.76%) | 750 |
| 16 Nov 2023 | INR | 1,261 | 1,270 | 1,250 | 1,262 | 1,262 | +5.3 (+0.42%) | 499 |
| 15 Nov 2023 | INR | 1,267 | 1,280 | 1,250 | 1,256.7 | 1,256.7 | -5.65 (-0.45%) | 498 |
| 13 Nov 2023 | INR | 1,288 | 1,288 | 1,240 | 1,262.35 | 1,262.35 | -19.55 (-1.53%) | 1,521 |
| 10 Nov 2023 | INR | 1,318 | 1,318.95 | 1,236 | 1,281.9 | 1,281.9 | -3.15 (-0.25%) | 1,665 |
| 9 Nov 2023 | INR | 1,368 | 1,373.8 | 1,279.55 | 1,285.05 | 1,285.05 | -61.8 (-4.59%) | 3,470 |
| 8 Nov 2023 | INR | 1,354 | 1,365 | 1,286.25 | 1,346.85 | 1,346.85 | -2.8 (-0.21%) | 1,797 |
| 7 Nov 2023 | INR | 1,369 | 1,369 | 1,320 | 1,349.65 | 1,349.65 | +29.3 (+2.22%) | 2,370 |
| 6 Nov 2023 | INR | 1,332.15 | 1,332.15 | 1,261.1 | 1,320.35 | 1,320.35 | +23.35 (+1.80%) | 2,008 |
| 3 Nov 2023 | INR | 1,306.2 | 1,306.2 | 1,203 | 1,297 | 1,297 | +46.95 (+3.76%) | 598 |
| 2 Nov 2023 | INR | 1,250 | 1,273 | 1,225 | 1,250.05 | 1,250.05 | +21.75 (+1.77%) | 637 |
| 1 Nov 2023 | INR | 1,309 | 1,309 | 1,225 | 1,228.3 | 1,228.3 | -58.1 (-4.52%) | 4,391 |
| 31 Oct 2023 | INR | 1,349 | 1,349 | 1,258.6 | 1,286.4 | 1,286.4 | -38.4 (-2.90%) | 2,567 |
| 30 Oct 2023 | INR | 1,325 | 1,327.1 | 1,300 | 1,324.8 | 1,324.8 | +60.85 (+4.81%) | 2,034 |
| 27 Oct 2023 | INR | 1,150 | 1,265.05 | 1,150 | 1,263.95 | 1,263.95 | +59.1 (+4.91%) | 3,364 |
| 26 Oct 2023 | INR | 1,206.4 | 1,260 | 1,204.85 | 1,204.85 | 1,204.85 | -63.4 (-5.00%) | 2,352 |
| 25 Oct 2023 | INR | 1,340.05 | 1,401 | 1,268.25 | 1,268.25 | 1,268.25 | -66.75 (-5%) | 3,299 |
| 23 Oct 2023 | INR | 1,407.15 | 1,449 | 1,334.9 | 1,335 | 1,335 | -70.15 (-4.99%) | 3,551 |
| 20 Oct 2023 | INR | 1,401.7 | 1,440 | 1,387 | 1,405.15 | 1,405.15 | +44.75 (+3.29%) | 3,666 |
| 19 Oct 2023 | INR | 1,369.95 | 1,384.75 | 1,291.6 | 1,360.4 | 1,360.4 | +47.65 (+3.63%) | 4,441 |
| 18 Oct 2023 | INR | 1,332.1 | 1,388.75 | 1,280 | 1,312.75 | 1,312.75 | -52.25 (-3.83%) | 8,023 |
| 17 Oct 2023 | INR | 1,306.25 | 1,470 | 1,306.25 | 1,365 | 1,365 | +47.45 (+3.60%) | 6,756 |
