| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,248.95 | 1,392.95 | 1,215.85 | 1,317.55 | 1,317.55 | +114.7 (+9.54%) | 10,545 |
| 13 Oct 2023 | INR | 1,163.95 | 1,233.4 | 1,163.95 | 1,202.85 | 1,202.85 | +34 (+2.91%) | 12,318 |
| 12 Oct 2023 | INR | 1,174.95 | 1,180.15 | 1,142 | 1,168.85 | 1,168.85 | -7.15 (-0.61%) | 4,228 |
| 11 Oct 2023 | INR | 1,045.95 | 1,195.75 | 1,045.95 | 1,176 | 1,176 | +120.4 (+11.41%) | 11,710 |
| 10 Oct 2023 | INR | 1,020 | 1,065.75 | 1,020 | 1,055.6 | 1,055.6 | +43.75 (+4.32%) | 1,759 |
| 9 Oct 2023 | INR | 1,069 | 1,069 | 1,005.6 | 1,011.85 | 1,011.85 | -51.4 (-4.83%) | 3,076 |
| 6 Oct 2023 | INR | 1,050.55 | 1,070.15 | 1,044.65 | 1,063.25 | 1,063.25 | +17.4 (+1.66%) | 2,521 |
| 5 Oct 2023 | INR | 1,044.25 | 1,054.15 | 1,035 | 1,045.85 | 1,045.85 | +11.2 (+1.08%) | 2,050 |
| 4 Oct 2023 | INR | 1,036.55 | 1,065.55 | 1,011 | 1,034.65 | 1,034.65 | +0.05 (+0.0%) | 2,431 |
| 3 Oct 2023 | INR | 1,042.4 | 1,049.9 | 1,019 | 1,034.6 | 1,034.6 | +30.85 (+3.07%) | 2,098 |
| 29 Sep 2023 | INR | 1,001.6 | 1,042.45 | 984.45 | 1,003.75 | 1,003.75 | +16.4 (+1.66%) | 2,617 |
| 28 Sep 2023 | INR | 1,010.2 | 1,046.6 | 976.65 | 987.35 | 987.35 | +6.65 (+0.68%) | 5,469 |
| 27 Sep 2023 | INR | 973.75 | 991 | 963.25 | 980.7 | 980.7 | -3.45 (-0.35%) | 2,862 |
| 26 Sep 2023 | INR | 998.95 | 999 | 965 | 984.15 | 984.15 | -1.65 (-0.17%) | 3,483 |
| 25 Sep 2023 | INR | 920.25 | 994.5 | 915.1 | 985.8 | 985.8 | +29.6 (+3.10%) | 6,248 |
| 22 Sep 2023 | INR | 949.2 | 959.5 | 934.65 | 956.2 | 956.2 | +9.4 (+0.99%) | 1,667 |
| 21 Sep 2023 | INR | 956.2 | 978.75 | 923.2 | 946.8 | 946.8 | -14.25 (-1.48%) | 4,906 |
| 20 Sep 2023 | INR | 975.05 | 991.85 | 952.3 | 961.05 | 961.05 | -29.15 (-2.94%) | 2,480 |
| 18 Sep 2023 | INR | 976 | 1,025 | 964.9 | 990.2 | 990.2 | +21.7 (+2.24%) | 7,886 |
| 15 Sep 2023 | INR | 974.95 | 975 | 948 | 968.5 | 968.5 | +0.05 (+0.01%) | 2,434 |
| 14 Sep 2023 | INR | 974.95 | 974.95 | 946 | 968.45 | 968.45 | +5.65 (+0.59%) | 2,143 |
| 13 Sep 2023 | INR | 930 | 970.95 | 896.95 | 962.8 | 962.8 | +32.8 (+3.53%) | 6,121 |
| 12 Sep 2023 | INR | 979.9 | 982.4 | 901 | 930 | 930 | -37.55 (-3.88%) | 12,171 |
| 11 Sep 2023 | INR | 989.95 | 994.8 | 963.1 | 967.55 | 967.55 | -25.95 (-2.61%) | 1,334 |
| 8 Sep 2023 | INR | 1,004.5 | 1,018.95 | 986 | 993.5 | 993.5 | -0.15 (-0.02%) | 4,092 |
| 7 Sep 2023 | INR | 980.15 | 1,009.95 | 980.15 | 993.65 | 993.65 | -0.35 (-0.04%) | 2,437 |
| 6 Sep 2023 | INR | 975.05 | 998.6 | 937.95 | 994 | 994 | +22.65 (+2.33%) | 8,634 |
| 5 Sep 2023 | INR | 956.1 | 985 | 931 | 971.35 | 971.35 | +15.25 (+1.60%) | 18,171 |
| 4 Sep 2023 | INR | 879.35 | 975 | 858.95 | 956.1 | 956.1 | +117.45 (+14.00%) | 40,420 |
| 1 Sep 2023 | INR | 806 | 846.25 | 785.35 | 838.65 | 838.65 | +37.7 (+4.71%) | 12,680 |
