| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 204.75 | 207 | 202.15 | 203.55 | 203.55 | -0.9 (-0.44%) | 52,209 |
| 10 Apr 2024 | INR | 204.9 | 208.35 | 203.6 | 204.45 | 204.45 | -0.5 (-0.24%) | 121,961 |
| 9 Apr 2024 | INR | 200.5 | 208.8 | 199.5 | 204.95 | 204.95 | +6.05 (+3.04%) | 168,774 |
| 8 Apr 2024 | INR | 202.1 | 203.55 | 197.2 | 198.9 | 198.9 | -3.2 (-1.58%) | 46,906 |
| 5 Apr 2024 | INR | 198.05 | 202.9 | 198.05 | 202.1 | 202.1 | -1.3 (-0.64%) | 81,642 |
| 4 Apr 2024 | INR | 202.05 | 204.7 | 201.65 | 203.4 | 203.4 | +1.35 (+0.67%) | 88,389 |
| 3 Apr 2024 | INR | 200 | 204.55 | 199.4 | 202.05 | 202.05 | +1.6 (+0.80%) | 51,371 |
| 2 Apr 2024 | INR | 200.1 | 202.55 | 198.85 | 200.45 | 200.45 | +0.35 (+0.17%) | 34,408 |
| 1 Apr 2024 | INR | 197.45 | 201.4 | 197.15 | 200.1 | 200.1 | +2.8 (+1.42%) | 31,886 |
| 28 Mar 2024 | INR | 199.45 | 200.15 | 196 | 197.3 | 197.3 | -0.65 (-0.33%) | 60,844 |
| 27 Mar 2024 | INR | 197.95 | 198.8 | 193.45 | 197.95 | 197.95 | +2.95 (+1.51%) | 113,034 |
| 26 Mar 2024 | INR | 189.2 | 196.1 | 188.2 | 195 | 195 | +2.7 (+1.40%) | 81,454 |
| 22 Mar 2024 | INR | 189.95 | 194 | 186.55 | 192.3 | 192.3 | +0.8 (+0.42%) | 87,450 |
| 21 Mar 2024 | INR | 188.65 | 192.65 | 187.45 | 191.5 | 191.5 | +4.95 (+2.65%) | 56,103 |
| 20 Mar 2024 | INR | 183.45 | 188 | 179.25 | 186.55 | 186.55 | +1.1 (+0.59%) | 152,305 |
| 19 Mar 2024 | INR | 190.25 | 190.25 | 183.35 | 185.45 | 185.45 | -4.75 (-2.50%) | 94,099 |
| 18 Mar 2024 | INR | 194.05 | 194.05 | 187.25 | 190.2 | 190.2 | -4.2 (-2.16%) | 96,392 |
| 15 Mar 2024 | INR | 192 | 195.65 | 188.8 | 194.4 | 194.4 | +0.4 (+0.21%) | 75,997 |
| 14 Mar 2024 | INR | 182.05 | 195.7 | 180.2 | 194 | 194 | +11.95 (+6.56%) | 365,143 |
| 13 Mar 2024 | INR | 190.15 | 192.6 | 178.55 | 182.05 | 182.05 | -7.2 (-3.80%) | 128,523 |
| 12 Mar 2024 | INR | 191.95 | 197.1 | 187.35 | 189.25 | 189.25 | -4.25 (-2.20%) | 184,445 |
| 11 Mar 2024 | INR | 197.3 | 197.3 | 191.15 | 193.5 | 193.5 | -4.15 (-2.10%) | 45,962 |
| 7 Mar 2024 | INR | 195.2 | 199.7 | 195.2 | 197.65 | 197.65 | +1.5 (+0.76%) | 97,299 |
| 6 Mar 2024 | INR | 200.55 | 200.8 | 192.15 | 196.15 | 196.15 | -6.2 (-3.06%) | 277,628 |
| 5 Mar 2024 | INR | 205.55 | 206 | 201.7 | 202.35 | 202.35 | -3.4 (-1.65%) | 30,967 |
| 4 Mar 2024 | INR | 202.35 | 207 | 200.45 | 205.75 | 205.75 | +0.3 (+0.15%) | 88,781 |
| 1 Mar 2024 | INR | 205.25 | 208 | 204.4 | 205.45 | 205.45 | -0.3 (-0.15%) | 115,076 |
| 29 Feb 2024 | INR | 205.85 | 206.85 | 200.65 | 205.75 | 205.75 | +0.85 (+0.41%) | 55,573 |
| 28 Feb 2024 | INR | 207.05 | 209 | 202 | 204.9 | 204.9 | -2 (-0.97%) | 101,594 |
| 27 Feb 2024 | INR | 207.4 | 209.3 | 204.7 | 206.9 | 206.9 | +1.5 (+0.73%) | 62,263 |
