| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 109.15 | 118.05 | 109.15 | 115.6 | 115.6 | +5.65 (+5.14%) | 257,054 |
| 3 Mar 2023 | INR | 111.6 | 111.6 | 109.1 | 109.95 | 109.95 | -0.6 (-0.54%) | 128,563 |
| 2 Mar 2023 | INR | 113.45 | 113.6 | 110 | 110.55 | 110.55 | -2.9 (-2.56%) | 63,288 |
| 1 Mar 2023 | INR | 112.1 | 114.45 | 112.1 | 113.45 | 113.45 | +1 (+0.89%) | 111,923 |
| 28 Feb 2023 | INR | 113.1 | 113.95 | 110.75 | 112.45 | 112.45 | -0.65 (-0.57%) | 80,505 |
| 27 Feb 2023 | INR | 115.05 | 115.75 | 111.05 | 113.1 | 113.1 | -2.85 (-2.46%) | 106,761 |
| 24 Feb 2023 | INR | 117.05 | 118 | 115.6 | 115.95 | 115.95 | -0.4 (-0.34%) | 124,189 |
| 23 Feb 2023 | INR | 117.45 | 119.45 | 115.75 | 116.35 | 116.35 | -0.95 (-0.81%) | 120,972 |
| 22 Feb 2023 | INR | 116.45 | 118.4 | 116.15 | 117.3 | 117.3 | -0.7 (-0.59%) | 100,948 |
| 21 Feb 2023 | INR | 119.7 | 120.4 | 117.65 | 118 | 118 | -1.45 (-1.21%) | 240,068 |
| 20 Feb 2023 | INR | 118.65 | 119.9 | 117 | 119.45 | 119.45 | +1.3 (+1.10%) | 239,502 |
| 17 Feb 2023 | INR | 117.65 | 118.5 | 116.85 | 118.15 | 118.15 | -2.55 (-2.11%) | 99,900 |
| 16 Feb 2023 | INR | 119.55 | 123.3 | 119.55 | 120.7 | 120.7 | +0.9 (+0.75%) | 360,550 |
| 15 Feb 2023 | INR | 117.2 | 120.35 | 117.2 | 119.8 | 119.8 | +1.7 (+1.44%) | 59,546 |
| 14 Feb 2023 | INR | 120.35 | 121.1 | 117.65 | 118.1 | 118.1 | -1.4 (-1.17%) | 229,758 |
| 13 Feb 2023 | INR | 121.55 | 122.55 | 118.6 | 119.5 | 119.5 | -1.6 (-1.32%) | 108,960 |
| 10 Feb 2023 | INR | 119.85 | 121.85 | 118.7 | 121.1 | 121.1 | +1.25 (+1.04%) | 144,273 |
| 9 Feb 2023 | INR | 120.5 | 121.15 | 119.1 | 119.85 | 119.85 | -0.45 (-0.37%) | 252,923 |
| 8 Feb 2023 | INR | 118.85 | 121.2 | 117.7 | 120.3 | 120.3 | +2.05 (+1.73%) | 189,365 |
| 7 Feb 2023 | INR | 117.5 | 118.95 | 116 | 118.25 | 118.25 | +0.8 (+0.68%) | 277,521 |
| 6 Feb 2023 | INR | 116.25 | 120.25 | 115.8 | 117.45 | 117.45 | +1.25 (+1.08%) | 246,652 |
| 3 Feb 2023 | INR | 112.6 | 116.75 | 110 | 116.2 | 116.2 | +4.65 (+4.17%) | 930,492 |
| 2 Feb 2023 | INR | 108.2 | 112.65 | 108.05 | 111.55 | 111.55 | +3.35 (+3.10%) | 296,823 |
| 1 Feb 2023 | INR | 108.45 | 109.85 | 106.4 | 108.2 | 108.2 | +0.25 (+0.23%) | 132,974 |
| 31 Jan 2023 | INR | 106.7 | 108.55 | 105.2 | 107.95 | 107.95 | +0.9 (+0.84%) | 99,633 |
| 30 Jan 2023 | INR | 103.35 | 108 | 103 | 107.05 | 107.05 | +3.65 (+3.53%) | 143,883 |
| 27 Jan 2023 | INR | 104.6 | 105.3 | 102 | 103.4 | 103.4 | -1.1 (-1.05%) | 216,137 |
| 25 Jan 2023 | INR | 106.05 | 106.35 | 103.6 | 104.5 | 104.5 | -2.1 (-1.97%) | 127,567 |
| 24 Jan 2023 | INR | 104.6 | 107.2 | 104.6 | 106.6 | 106.6 | +1.9 (+1.81%) | 167,507 |
| 23 Jan 2023 | INR | 102.2 | 105.45 | 100.95 | 104.7 | 104.7 | +2 (+1.95%) | 194,428 |
