| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 103.9 | 105 | 102.45 | 102.7 | 102.7 | -1.2 (-1.15%) | 72,008 |
| 19 Jan 2023 | INR | 103.75 | 105 | 103.55 | 103.9 | 103.9 | -1.05 (-1.00%) | 73,617 |
| 18 Jan 2023 | INR | 104.85 | 105.85 | 104 | 104.95 | 104.95 | +0.6 (+0.57%) | 71,597 |
| 17 Jan 2023 | INR | 105 | 105 | 103.7 | 104.35 | 104.35 | +0.25 (+0.24%) | 38,332 |
| 16 Jan 2023 | INR | 104.45 | 105.6 | 103.3 | 104.1 | 104.1 | -0.25 (-0.24%) | 127,049 |
| 13 Jan 2023 | INR | 104.95 | 105.3 | 102.3 | 104.35 | 104.35 | +0.9 (+0.87%) | 158,754 |
| 12 Jan 2023 | INR | 102.85 | 103.95 | 102.85 | 103.45 | 103.45 | +0.3 (+0.29%) | 25,802 |
| 11 Jan 2023 | INR | 104.85 | 104.85 | 102.6 | 103.15 | 103.15 | -0.35 (-0.34%) | 40,279 |
| 10 Jan 2023 | INR | 103.9 | 104.55 | 102.9 | 103.5 | 103.5 | -0.4 (-0.38%) | 84,780 |
| 9 Jan 2023 | INR | 102 | 104.4 | 102 | 103.9 | 103.9 | +2.7 (+2.67%) | 80,063 |
| 6 Jan 2023 | INR | 101.5 | 102.8 | 100.75 | 101.2 | 101.2 | -1.1 (-1.08%) | 70,757 |
| 5 Jan 2023 | INR | 101.7 | 102.95 | 101.4 | 102.3 | 102.3 | +0.15 (+0.15%) | 34,715 |
| 4 Jan 2023 | INR | 103.1 | 103.8 | 101.65 | 102.15 | 102.15 | -1.75 (-1.68%) | 72,668 |
| 3 Jan 2023 | INR | 102.15 | 104.45 | 102.15 | 103.9 | 103.9 | +0.65 (+0.63%) | 37,110 |
| 2 Jan 2023 | INR | 102.85 | 103.5 | 101.7 | 103.25 | 103.25 | +1 (+0.98%) | 60,558 |
| 30 Dec 2022 | INR | 103 | 104.95 | 101.9 | 102.25 | 102.25 | +0.6 (+0.59%) | 190,790 |
| 29 Dec 2022 | INR | 100 | 101.85 | 99.75 | 101.65 | 101.65 | +0.55 (+0.54%) | 85,949 |
| 28 Dec 2022 | INR | 101.9 | 101.9 | 100.8 | 101.1 | 101.1 | -1 (-0.98%) | 80,295 |
| 27 Dec 2022 | INR | 101.35 | 102.45 | 100.7 | 102.1 | 102.1 | +1 (+0.99%) | 61,270 |
| 26 Dec 2022 | INR | 95.8 | 101.6 | 95.8 | 101.1 | 101.1 | +4.05 (+4.17%) | 64,551 |
| 23 Dec 2022 | INR | 100.25 | 102.5 | 96.3 | 97.05 | 97.05 | -5.8 (-5.64%) | 406,980 |
| 22 Dec 2022 | INR | 103.55 | 103.85 | 101.7 | 102.85 | 102.85 | +0.1 (+0.10%) | 137,126 |
| 21 Dec 2022 | INR | 104.55 | 105.6 | 101.95 | 102.75 | 102.75 | -1.15 (-1.11%) | 166,826 |
| 20 Dec 2022 | INR | 103.8 | 104.2 | 102.25 | 103.9 | 103.9 | -0.35 (-0.34%) | 133,380 |
| 19 Dec 2022 | INR | 105.85 | 105.85 | 103.5 | 104.25 | 104.25 | -1.15 (-1.09%) | 127,673 |
| 16 Dec 2022 | INR | 105.85 | 107.9 | 105.05 | 105.4 | 105.4 | -0.95 (-0.89%) | 68,560 |
| 15 Dec 2022 | INR | 108.5 | 108.5 | 106.1 | 106.35 | 106.35 | -2.2 (-2.03%) | 88,812 |
| 14 Dec 2022 | INR | 107 | 109.45 | 107 | 108.55 | 108.55 | +1.35 (+1.26%) | 136,924 |
| 13 Dec 2022 | INR | 107.8 | 107.8 | 106.3 | 107.2 | 107.2 | +0.4 (+0.37%) | 128,245 |
| 12 Dec 2022 | INR | 106.35 | 107.05 | 104.65 | 106.8 | 106.8 | +0.4 (+0.38%) | 148,206 |
