| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 31.6 | 32.2 | 30.75 | 30.85 | 30.85 | -0.5 (-1.59%) | 1,062,168 |
| 12 Feb 2010 | INR | 0 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 30.9 | 31.9 | 30.8 | 31.35 | 31.35 | +0.8 (+2.62%) | 1,520,812 |
| 10 Feb 2010 | INR | 31.45 | 31.45 | 30.45 | 30.55 | 30.55 | -0.45 (-1.45%) | 720,096 |
| 9 Feb 2010 | INR | 31 | 31.35 | 30.7 | 31 | 31 | -0.1 (-0.32%) | 585,123 |
| 8 Feb 2010 | INR | 31 | 31.5 | 30.4 | 31.1 | 31.1 | +0.7 (+2.30%) | 970,615 |
| 5 Feb 2010 | INR | 30.5 | 31 | 30.1 | 30.4 | 30.4 | -0.7 (-2.25%) | 1,457,964 |
| 4 Feb 2010 | INR | 32.05 | 32.2 | 30.6 | 31.1 | 31.1 | -1 (-3.12%) | 797,367 |
| 3 Feb 2010 | INR | 31.5 | 32.4 | 31.35 | 32.1 | 32.1 | +0.85 (+2.72%) | 1,338,918 |
| 2 Feb 2010 | INR | 32.5 | 32.6 | 31.05 | 31.25 | 31.25 | -0.65 (-2.04%) | 1,181,906 |
| 1 Feb 2010 | INR | 31 | 32.3 | 30.8 | 31.9 | 31.9 | +0.55 (+1.75%) | 2,037,465 |
| 29 Jan 2010 | INR | 30.65 | 31.65 | 29.55 | 31.35 | 31.35 | +0.6 (+1.95%) | 1,893,846 |
| 28 Jan 2010 | INR | 31.65 | 32.4 | 30.55 | 30.75 | 30.75 | -0.75 (-2.38%) | 1,134,431 |
| 27 Jan 2010 | INR | 33 | 33.9 | 31.05 | 31.5 | 31.5 | -1.7 (-5.12%) | 2,107,220 |
| 26 Jan 2010 | INR | 0 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 33.9 | 33.9 | 33.1 | 33.2 | 33.2 | -0.4 (-1.19%) | 652,499 |
| 22 Jan 2010 | INR | 32.5 | 33.9 | 32.5 | 33.6 | 33.6 | -0.5 (-1.47%) | 1,211,761 |
| 21 Jan 2010 | INR | 35.85 | 36.1 | 33.8 | 34.1 | 34.1 | -1.75 (-4.88%) | 1,291,478 |
| 20 Jan 2010 | INR | 36.85 | 36.95 | 35.7 | 35.85 | 35.85 | -0.8 (-2.18%) | 1,144,574 |
| 19 Jan 2010 | INR | 37 | 37.7 | 36.3 | 36.65 | 36.65 | -0.15 (-0.41%) | 2,205,510 |
| 18 Jan 2010 | INR | 36.75 | 37.2 | 36.4 | 36.8 | 36.8 | +0.05 (+0.14%) | 1,080,517 |
| 15 Jan 2010 | INR | 37.45 | 37.75 | 36.6 | 36.75 | 36.75 | -0.3 (-0.81%) | 2,104,479 |
| 14 Jan 2010 | INR | 37.95 | 37.95 | 36.8 | 37.05 | 37.05 | -0.35 (-0.94%) | 3,283,425 |
| 13 Jan 2010 | INR | 35.35 | 37.6 | 35.15 | 37.4 | 37.4 | +1.8 (+5.06%) | 6,688,365 |
| 12 Jan 2010 | INR | 35.9 | 36.85 | 35.3 | 35.6 | 35.6 | -0.2 (-0.56%) | 2,828,059 |
| 11 Jan 2010 | INR | 36 | 36.1 | 35.5 | 35.8 | 35.8 | +0.55 (+1.56%) | 1,116,056 |
| 8 Jan 2010 | INR | 35.75 | 36.05 | 35.05 | 35.25 | 35.25 | -0.2 (-0.56%) | 1,161,367 |
| 7 Jan 2010 | INR | 36.2 | 36.2 | 35.3 | 35.45 | 35.45 | -0.65 (-1.80%) | 1,206,895 |
| 6 Jan 2010 | INR | 36.75 | 36.9 | 35.8 | 36.1 | 36.1 | +0.35 (+0.98%) | 2,676,502 |
| 5 Jan 2010 | INR | 35.65 | 36.2 | 34.9 | 35.75 | 35.75 | +0.6 (+1.71%) | 2,931,460 |
