| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 111 | 111.55 | 106.05 | 106.4 | 106.4 | -4.5 (-4.06%) | 233,332 |
| 8 Dec 2022 | INR | 110.8 | 111.5 | 109.6 | 110.9 | 110.9 | -0.05 (-0.05%) | 145,641 |
| 7 Dec 2022 | INR | 111.25 | 112.95 | 110.25 | 110.95 | 110.95 | -1.15 (-1.03%) | 81,084 |
| 6 Dec 2022 | INR | 113 | 113.5 | 110.95 | 112.1 | 112.1 | -1.3 (-1.15%) | 53,741 |
| 5 Dec 2022 | INR | 113.65 | 114.75 | 112.7 | 113.4 | 113.4 | -0.15 (-0.13%) | 174,410 |
| 2 Dec 2022 | INR | 112.4 | 115 | 111.9 | 113.55 | 113.55 | +1.1 (+0.98%) | 332,216 |
| 1 Dec 2022 | INR | 110.5 | 113.7 | 110.5 | 112.45 | 112.45 | +2.65 (+2.41%) | 313,124 |
| 30 Nov 2022 | INR | 108.15 | 110 | 108.15 | 109.8 | 109.8 | +0.7 (+0.64%) | 142,547 |
| 29 Nov 2022 | INR | 108.8 | 109.95 | 108.65 | 109.1 | 109.1 | -0.2 (-0.18%) | 120,334 |
| 28 Nov 2022 | INR | 109.7 | 111.6 | 109 | 109.3 | 109.3 | +0.15 (+0.14%) | 161,922 |
| 25 Nov 2022 | INR | 107.6 | 109.5 | 106.85 | 109.15 | 109.15 | +1.55 (+1.44%) | 169,931 |
| 24 Nov 2022 | INR | 106 | 108.4 | 105.05 | 107.6 | 107.6 | +2.85 (+2.72%) | 142,320 |
| 23 Nov 2022 | INR | 104.55 | 106.45 | 104 | 104.75 | 104.75 | +0.3 (+0.29%) | 62,264 |
| 22 Nov 2022 | INR | 103.8 | 104.8 | 103.15 | 104.45 | 104.45 | +0.5 (+0.48%) | 94,595 |
| 21 Nov 2022 | INR | 105.65 | 105.65 | 103.25 | 103.95 | 103.95 | -0.75 (-0.72%) | 59,529 |
| 18 Nov 2022 | INR | 105.55 | 107.5 | 103.8 | 104.7 | 104.7 | -1.65 (-1.55%) | 202,666 |
| 17 Nov 2022 | INR | 108.1 | 108.7 | 106 | 106.35 | 106.35 | -2.75 (-2.52%) | 82,574 |
| 16 Nov 2022 | INR | 110 | 111.75 | 108.5 | 109.1 | 109.1 | -1.35 (-1.22%) | 123,045 |
| 15 Nov 2022 | INR | 110 | 111.15 | 108.05 | 110.45 | 110.45 | -0.1 (-0.09%) | 178,556 |
| 14 Nov 2022 | INR | 108.85 | 112.3 | 108 | 110.55 | 110.55 | +1.6 (+1.47%) | 464,831 |
| 11 Nov 2022 | INR | 104.1 | 109.5 | 104.1 | 108.95 | 108.95 | +6.55 (+6.40%) | 290,640 |
| 10 Nov 2022 | INR | 104 | 104.2 | 101.35 | 102.4 | 102.4 | -1.65 (-1.59%) | 192,920 |
| 9 Nov 2022 | INR | 104.25 | 106.2 | 103.6 | 104.05 | 104.05 | -0.15 (-0.14%) | 244,315 |
| 7 Nov 2022 | INR | 102.55 | 105.2 | 102.55 | 104.2 | 104.2 | +1.1 (+1.07%) | 161,414 |
| 4 Nov 2022 | INR | 104 | 104.75 | 102.55 | 103.1 | 103.1 | -0.5 (-0.48%) | 105,080 |
| 3 Nov 2022 | INR | 104.5 | 104.65 | 102.75 | 103.6 | 103.6 | -1.05 (-1.00%) | 125,065 |
| 2 Nov 2022 | INR | 105.7 | 108.25 | 103.1 | 104.65 | 104.65 | -0.85 (-0.81%) | 665,056 |
| 1 Nov 2022 | INR | 103.1 | 105.65 | 103.1 | 105.5 | 105.5 | +1.8 (+1.74%) | 177,514 |
| 31 Oct 2022 | INR | 101.9 | 104.1 | 101.45 | 103.7 | 103.7 | +2.95 (+2.93%) | 224,274 |
| 28 Oct 2022 | INR | 103.85 | 103.85 | 100.6 | 100.75 | 100.75 | -2.4 (-2.33%) | 206,439 |
