| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 13.08 | 14.14 | 13 | 13.79 | 13.79 | +0.86 (+6.65%) | 4,271,993 |
| 18 Feb 2009 | INR | 12.6 | 13.44 | 12.6 | 12.93 | 12.93 | +0.04 (+0.31%) | 2,589,057 |
| 17 Feb 2009 | INR | 13.1 | 13.27 | 12.75 | 12.89 | 12.89 | -0.53 (-3.95%) | 1,602,780 |
| 16 Feb 2009 | INR | 14.59 | 14.6 | 13.27 | 13.42 | 13.42 | -1.03 (-7.13%) | 1,909,275 |
| 13 Feb 2009 | INR | 15 | 15.2 | 14.21 | 14.45 | 14.45 | -0.25 (-1.70%) | 3,693,222 |
| 12 Feb 2009 | INR | 13.2 | 15.2 | 13.01 | 14.7 | 14.7 | +1.52 (+11.53%) | 10,500,689 |
| 11 Feb 2009 | INR | 13.1 | 13.57 | 13 | 13.18 | 13.18 | -0.31 (-2.30%) | 1,107,347 |
| 10 Feb 2009 | INR | 14 | 14.15 | 13.2 | 13.49 | 13.49 | -0.47 (-3.37%) | 1,447,488 |
| 9 Feb 2009 | INR | 14 | 14.48 | 13.5 | 13.96 | 13.96 | +0.17 (+1.23%) | 3,003,899 |
| 6 Feb 2009 | INR | 15.2 | 15.3 | 13.42 | 13.79 | 13.79 | -0.93 (-6.32%) | 7,140,357 |
| 5 Feb 2009 | INR | 12.89 | 15.24 | 12.21 | 14.72 | 14.72 | +2.36 (+19.09%) | 19,402,855 |
| 4 Feb 2009 | INR | 11.39 | 13.38 | 11.1 | 12.36 | 12.36 | +1.21 (+10.85%) | 6,769,140 |
| 3 Feb 2009 | INR | 11.3 | 11.75 | 10.75 | 11.15 | 11.15 | -0.05 (-0.45%) | 1,444,826 |
| 2 Feb 2009 | INR | 11.9 | 11.95 | 11.07 | 11.2 | 11.2 | -0.31 (-2.69%) | 1,805,940 |
| 30 Jan 2009 | INR | 9.8 | 11.89 | 9.7 | 11.51 | 11.51 | +1.67 (+16.97%) | 3,187,865 |
| 29 Jan 2009 | INR | 9.87 | 10.15 | 9.55 | 9.84 | 9.84 | +0.11 (+1.13%) | 606,220 |
| 28 Jan 2009 | INR | 9.8 | 9.95 | 9.5 | 9.73 | 9.73 | -0.01 (-0.10%) | 793,344 |
| 27 Jan 2009 | INR | 10.65 | 10.65 | 9.61 | 9.74 | 9.74 | -0.15 (-1.52%) | 520,831 |
| 23 Jan 2009 | INR | 10.3 | 10.47 | 9.81 | 9.89 | 9.89 | -0.43 (-4.17%) | 492,570 |
| 22 Jan 2009 | INR | 11.1 | 11.19 | 10.26 | 10.32 | 10.32 | -0.48 (-4.44%) | 396,159 |
| 21 Jan 2009 | INR | 11.05 | 11.67 | 10.65 | 10.8 | 10.8 | -0.49 (-4.34%) | 546,199 |
| 20 Jan 2009 | INR | 11.52 | 11.6 | 11.25 | 11.29 | 11.29 | -0.45 (-3.83%) | 246,442 |
| 19 Jan 2009 | INR | 11.4 | 11.98 | 11.31 | 11.74 | 11.74 | +0.38 (+3.35%) | 480,405 |
| 16 Jan 2009 | INR | 11.43 | 11.69 | 11.27 | 11.36 | 11.36 | +0.02 (+0.18%) | 297,456 |
| 15 Jan 2009 | INR | 11.2 | 11.45 | 10.92 | 11.34 | 11.34 | -0.17 (-1.48%) | 344,033 |
| 14 Jan 2009 | INR | 11.75 | 12.1 | 11.21 | 11.51 | 11.51 | +0.21 (+1.86%) | 439,604 |
| 13 Jan 2009 | INR | 11.7 | 12.4 | 11.05 | 11.3 | 11.3 | -0.51 (-4.32%) | 585,135 |
| 12 Jan 2009 | INR | 11.85 | 12.25 | 11.75 | 11.81 | 11.81 | -0.14 (-1.17%) | 511,334 |
| 9 Jan 2009 | INR | 12.05 | 12.75 | 11.5 | 11.95 | 11.95 | -0.79 (-6.20%) | 1,195,750 |
| 7 Jan 2009 | INR | 14.99 | 15.5 | 12.45 | 12.74 | 12.74 | -1.93 (-13.16%) | 4,259,939 |
