| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 12.25 | 12.25 | 11.7 | 11.8 | 11.8 | -0.75 (-5.98%) | 156,652 |
| 19 Nov 2008 | INR | 12.85 | 13.65 | 12.45 | 12.55 | 12.55 | -0.25 (-1.95%) | 262,363 |
| 18 Nov 2008 | INR | 13.5 | 13.9 | 12.7 | 12.8 | 12.8 | -1.1 (-7.91%) | 306,524 |
| 17 Nov 2008 | INR | 15 | 15.25 | 13.6 | 13.9 | 13.9 | -1.1 (-7.33%) | 263,988 |
| 14 Nov 2008 | INR | 16.7 | 16.85 | 14.8 | 15 | 15 | -1.05 (-6.54%) | 460,672 |
| 12 Nov 2008 | INR | 16.75 | 17.35 | 15.85 | 16.05 | 16.05 | -0.9 (-5.31%) | 405,774 |
| 11 Nov 2008 | INR | 18.75 | 19.1 | 16.8 | 16.95 | 16.95 | -2.2 (-11.49%) | 385,495 |
| 10 Nov 2008 | INR | 19 | 20 | 17.9 | 19.15 | 19.15 | +2.1 (+12.32%) | 1,418,146 |
| 7 Nov 2008 | INR | 15.95 | 17.7 | 15.3 | 17.05 | 17.05 | +1.5 (+9.65%) | 306,818 |
| 6 Nov 2008 | INR | 16.5 | 16.9 | 15.4 | 15.55 | 15.55 | -0.85 (-5.18%) | 269,356 |
| 5 Nov 2008 | INR | 19 | 19.6 | 16.05 | 16.4 | 16.4 | -1.75 (-9.64%) | 697,988 |
| 4 Nov 2008 | INR | 16.9 | 18.4 | 16.05 | 18.15 | 18.15 | +1.8 (+11.01%) | 612,927 |
| 3 Nov 2008 | INR | 16.05 | 17.3 | 15.4 | 16.35 | 16.35 | +1.1 (+7.21%) | 336,560 |
| 31 Oct 2008 | INR | 15.1 | 15.9 | 14.6 | 15.25 | 15.25 | +0.75 (+5.17%) | 168,795 |
| 29 Oct 2008 | INR | 17 | 17.5 | 14.1 | 14.5 | 14.5 | -1.95 (-11.85%) | 199,059 |
| 28 Oct 2008 | INR | 17.25 | 17.25 | 15.6 | 16.45 | 16.45 | +0.95 (+6.13%) | 60,553 |
| 27 Oct 2008 | INR | 18 | 18 | 14.55 | 15.5 | 15.5 | -1.85 (-10.66%) | 128,699 |
| 24 Oct 2008 | INR | 18.75 | 19.35 | 16.4 | 17.35 | 17.35 | -2.05 (-10.57%) | 235,942 |
| 23 Oct 2008 | INR | 19.3 | 20.3 | 19.15 | 19.4 | 19.4 | -0.9 (-4.43%) | 172,957 |
| 22 Oct 2008 | INR | 20.55 | 21.35 | 20.15 | 20.3 | 20.3 | -0.7 (-3.33%) | 100,584 |
| 21 Oct 2008 | INR | 22.5 | 23.25 | 20.6 | 21 | 21 | -0.9 (-4.11%) | 237,776 |
| 20 Oct 2008 | INR | 19.25 | 22.5 | 19 | 21.9 | 21.9 | +2.7 (+14.06%) | 256,188 |
| 17 Oct 2008 | INR | 20.7 | 21.85 | 19 | 19.2 | 19.2 | -1.65 (-7.91%) | 103,152 |
| 16 Oct 2008 | INR | 19.75 | 21.5 | 18.6 | 20.85 | 20.85 | +0.1 (+0.48%) | 135,159 |
| 15 Oct 2008 | INR | 22.15 | 22.15 | 20.5 | 20.75 | 20.75 | -1.85 (-8.19%) | 122,408 |
| 14 Oct 2008 | INR | 23 | 24.5 | 22.15 | 22.6 | 22.6 | +1 (+4.63%) | 295,581 |
| 13 Oct 2008 | INR | 21.15 | 22.55 | 20.6 | 21.6 | 21.6 | +1.1 (+5.37%) | 258,913 |
| 10 Oct 2008 | INR | 22.05 | 22.85 | 20.2 | 20.5 | 20.5 | -3.5 (-14.58%) | 247,059 |
| 8 Oct 2008 | INR | 25.15 | 25.15 | 22.55 | 24 | 24 | -2.45 (-9.26%) | 311,539 |
| 7 Oct 2008 | INR | 29.25 | 30.95 | 26.05 | 26.45 | 26.45 | -2.15 (-7.52%) | 330,383 |
