| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 106 | 106.1 | 102.75 | 103.15 | 103.15 | -2.6 (-2.46%) | 145,501 |
| 25 Oct 2022 | INR | 103.95 | 106.7 | 103.6 | 105.75 | 105.75 | +1.8 (+1.73%) | 244,165 |
| 24 Oct 2022 | INR | 103.4 | 104.85 | 103.4 | 103.95 | 103.95 | -0.1 (-0.10%) | 10,959 |
| 21 Oct 2022 | INR | 104.4 | 105.75 | 102.95 | 104.05 | 104.05 | -0.1 (-0.10%) | 158,314 |
| 20 Oct 2022 | INR | 102.1 | 104.55 | 101.2 | 104.15 | 104.15 | +2.05 (+2.01%) | 179,025 |
| 19 Oct 2022 | INR | 103.85 | 104.4 | 102 | 102.1 | 102.1 | -1.7 (-1.64%) | 58,623 |
| 18 Oct 2022 | INR | 105.95 | 106.8 | 103.5 | 103.8 | 103.8 | -1.05 (-1.00%) | 137,171 |
| 17 Oct 2022 | INR | 102.4 | 105.5 | 102.4 | 104.85 | 104.85 | +1.05 (+1.01%) | 120,366 |
| 14 Oct 2022 | INR | 105 | 107 | 103.5 | 103.8 | 103.8 | +0.65 (+0.63%) | 129,630 |
| 13 Oct 2022 | INR | 104.15 | 104.55 | 102.4 | 103.15 | 103.15 | -1.1 (-1.06%) | 106,540 |
| 12 Oct 2022 | INR | 103.05 | 104.55 | 101.8 | 104.25 | 104.25 | +1.4 (+1.36%) | 116,919 |
| 11 Oct 2022 | INR | 104.1 | 107 | 102.6 | 102.85 | 102.85 | -2.05 (-1.95%) | 1,256,267 |
| 10 Oct 2022 | INR | 104.05 | 105.25 | 103.2 | 104.9 | 104.9 | -0.7 (-0.66%) | 124,793 |
| 7 Oct 2022 | INR | 105.35 | 106.35 | 104.75 | 105.6 | 105.6 | -0.45 (-0.42%) | 62,102 |
| 6 Oct 2022 | INR | 105.35 | 108 | 105.35 | 106.05 | 106.05 | +0.9 (+0.86%) | 155,155 |
| 4 Oct 2022 | INR | 104.05 | 105.75 | 104.05 | 105.15 | 105.15 | +1.85 (+1.79%) | 89,319 |
| 3 Oct 2022 | INR | 103.15 | 104.85 | 102.2 | 103.3 | 103.3 | -1.6 (-1.53%) | 150,299 |
| 30 Sep 2022 | INR | 103.15 | 105.3 | 102.35 | 104.9 | 104.9 | +1.1 (+1.06%) | 108,437 |
| 29 Sep 2022 | INR | 103.5 | 104.3 | 101.75 | 103.8 | 103.8 | +0.85 (+0.83%) | 171,904 |
| 28 Sep 2022 | INR | 102.05 | 104.5 | 102.05 | 102.95 | 102.95 | -0.4 (-0.39%) | 129,792 |
| 27 Sep 2022 | INR | 105 | 106.25 | 102 | 103.35 | 103.35 | -0.65 (-0.63%) | 119,808 |
| 26 Sep 2022 | INR | 103.5 | 105.8 | 100.35 | 104 | 104 | -1 (-0.95%) | 301,155 |
| 23 Sep 2022 | INR | 106.65 | 108.65 | 104.6 | 105 | 105 | -2 (-1.87%) | 130,367 |
| 22 Sep 2022 | INR | 103.9 | 107.5 | 103.75 | 107 | 107 | +1.3 (+1.23%) | 104,821 |
| 21 Sep 2022 | INR | 106.6 | 107.65 | 105.35 | 105.7 | 105.7 | -1.25 (-1.17%) | 233,453 |
| 20 Sep 2022 | INR | 106.95 | 109 | 106.8 | 106.95 | 106.95 | +0.3 (+0.28%) | 200,513 |
| 19 Sep 2022 | INR | 107.8 | 109.15 | 106.35 | 106.65 | 106.65 | -1.5 (-1.39%) | 1,246,779 |
| 16 Sep 2022 | INR | 112.15 | 113 | 107.25 | 108.15 | 108.15 | -4.65 (-4.12%) | 141,273 |
| 15 Sep 2022 | INR | 113.4 | 114.6 | 111.8 | 112.8 | 112.8 | -0.45 (-0.40%) | 100,904 |
| 14 Sep 2022 | INR | 111.75 | 114.25 | 111.75 | 113.25 | 113.25 | -2.55 (-2.20%) | 431,527 |
