| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 41.9 | 42.8 | 40.25 | 40.7 | 40.7 | -1.6 (-3.78%) | 509,985 |
| 20 Aug 2008 | INR | 41.3 | 43 | 41.05 | 42.3 | 42.3 | +1.65 (+4.06%) | 856,042 |
| 19 Aug 2008 | INR | 40.8 | 41.8 | 40.25 | 40.65 | 40.65 | -0.75 (-1.81%) | 360,082 |
| 18 Aug 2008 | INR | 41.65 | 42.95 | 41.1 | 41.4 | 41.4 | -0.25 (-0.60%) | 497,909 |
| 14 Aug 2008 | INR | 42 | 43.4 | 41 | 41.65 | 41.65 | +0.5 (+1.22%) | 1,238,914 |
| 13 Aug 2008 | INR | 40.55 | 42.7 | 40 | 41.15 | 41.15 | +2.9 (+7.58%) | 1,592,180 |
| 12 Aug 2008 | INR | 41 | 41 | 38.05 | 38.25 | 38.25 | -2.35 (-5.79%) | 477,551 |
| 11 Aug 2008 | INR | 35.1 | 41.3 | 34.85 | 40.6 | 40.6 | +5.85 (+16.83%) | 1,695,806 |
| 8 Aug 2008 | INR | 34.5 | 35.3 | 34.5 | 34.75 | 34.75 | -0.35 (-1.00%) | 79,200 |
| 7 Aug 2008 | INR | 34.85 | 35.9 | 34.25 | 35.1 | 35.1 | +0.4 (+1.15%) | 113,501 |
| 6 Aug 2008 | INR | 35 | 35.65 | 34.55 | 34.7 | 34.7 | -0.05 (-0.14%) | 101,160 |
| 5 Aug 2008 | INR | 34.4 | 36 | 34.4 | 34.75 | 34.75 | +0.1 (+0.29%) | 107,970 |
| 4 Aug 2008 | INR | 34 | 35.35 | 33.7 | 34.65 | 34.65 | +0.6 (+1.76%) | 80,390 |
| 1 Aug 2008 | INR | 33.25 | 34.25 | 32.75 | 34.05 | 34.05 | +0.35 (+1.04%) | 50,727 |
| 31 Jul 2008 | INR | 33.95 | 34.65 | 33.4 | 33.7 | 33.7 | -1.2 (-3.44%) | 84,681 |
| 30 Jul 2008 | INR | 35 | 35.5 | 34.75 | 34.9 | 34.9 | +0.25 (+0.72%) | 62,187 |
| 29 Jul 2008 | INR | 33.6 | 36 | 33.6 | 34.65 | 34.65 | 0.0 (0.0%) | 118,777 |
| 28 Jul 2008 | INR | 33.1 | 35.25 | 33.1 | 34.65 | 34.65 | +1.25 (+3.74%) | 72,507 |
| 25 Jul 2008 | INR | 33.1 | 33.8 | 33 | 33.4 | 33.4 | -0.25 (-0.74%) | 22,981 |
| 24 Jul 2008 | INR | 34.7 | 35.2 | 33.3 | 33.65 | 33.65 | -0.55 (-1.61%) | 39,672 |
| 23 Jul 2008 | INR | 34 | 35 | 33.25 | 34.2 | 34.2 | +1.05 (+3.17%) | 81,911 |
| 22 Jul 2008 | INR | 32 | 33.8 | 32 | 33.15 | 33.15 | +1.25 (+3.92%) | 41,491 |
| 21 Jul 2008 | INR | 33 | 33 | 31.55 | 31.9 | 31.9 | -0.4 (-1.24%) | 32,565 |
| 18 Jul 2008 | INR | 32.15 | 33.6 | 32 | 32.3 | 32.3 | +0.3 (+0.94%) | 59,154 |
| 17 Jul 2008 | INR | 33.2 | 33.9 | 31.65 | 32 | 32 | -0.55 (-1.69%) | 47,782 |
| 16 Jul 2008 | INR | 31.25 | 32.75 | 31.25 | 32.55 | 32.55 | +0.95 (+3.01%) | 87,058 |
| 15 Jul 2008 | INR | 31.4 | 32.5 | 31.2 | 31.6 | 31.6 | -0.45 (-1.40%) | 50,279 |
| 14 Jul 2008 | INR | 32.1 | 33.35 | 31.75 | 32.05 | 32.05 | -0.7 (-2.14%) | 38,262 |
| 11 Jul 2008 | INR | 34.5 | 34.7 | 32.5 | 32.75 | 32.75 | -1.1 (-3.25%) | 74,675 |
| 10 Jul 2008 | INR | 33.6 | 34.15 | 32.65 | 33.85 | 33.85 | +0.35 (+1.04%) | 61,350 |
