| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 32.65 | 34 | 32.65 | 33.5 | 33.5 | +1.5 (+4.69%) | 89,143 |
| 8 Jul 2008 | INR | 31.45 | 32.7 | 31.45 | 32 | 32 | -0.35 (-1.08%) | 68,554 |
| 7 Jul 2008 | INR | 31.85 | 33 | 31.6 | 32.35 | 32.35 | +1.65 (+5.37%) | 177,392 |
| 4 Jul 2008 | INR | 30.95 | 31.85 | 30.4 | 30.7 | 30.7 | -0.6 (-1.92%) | 86,501 |
| 3 Jul 2008 | INR | 31 | 32.1 | 30.5 | 31.3 | 31.3 | -0.7 (-2.19%) | 65,429 |
| 2 Jul 2008 | INR | 30.1 | 32.4 | 28.8 | 32 | 32 | +1.35 (+4.40%) | 197,265 |
| 1 Jul 2008 | INR | 32.05 | 32.25 | 30.2 | 30.65 | 30.65 | -1.5 (-4.67%) | 108,320 |
| 30 Jun 2008 | INR | 33.15 | 33.65 | 31.55 | 32.15 | 32.15 | -1.35 (-4.03%) | 112,715 |
| 27 Jun 2008 | INR | 32.6 | 34 | 32 | 33.5 | 33.5 | -0.8 (-2.33%) | 87,292 |
| 26 Jun 2008 | INR | 33.25 | 34.8 | 33.25 | 34.3 | 34.3 | +0.7 (+2.08%) | 56,235 |
| 25 Jun 2008 | INR | 31.25 | 34 | 31.25 | 33.6 | 33.6 | +1 (+3.07%) | 85,736 |
| 24 Jun 2008 | INR | 34.2 | 34.6 | 32.25 | 32.6 | 32.6 | -1.95 (-5.64%) | 77,541 |
| 23 Jun 2008 | INR | 34 | 35.2 | 33.75 | 34.55 | 34.55 | -0.55 (-1.57%) | 98,222 |
| 20 Jun 2008 | INR | 36 | 37 | 35 | 35.1 | 35.1 | -1.3 (-3.57%) | 95,591 |
| 19 Jun 2008 | INR | 35.75 | 37 | 35.2 | 36.4 | 36.4 | -0.85 (-2.28%) | 48,876 |
| 18 Jun 2008 | INR | 37.55 | 38.5 | 37.15 | 37.25 | 37.25 | -0.25 (-0.67%) | 102,012 |
| 17 Jun 2008 | INR | 36.85 | 37.75 | 36.7 | 37.5 | 37.5 | +0.25 (+0.67%) | 58,836 |
| 16 Jun 2008 | INR | 39 | 39 | 37.1 | 37.25 | 37.25 | +0.65 (+1.78%) | 78,215 |
| 13 Jun 2008 | INR | 36.4 | 37.45 | 35.8 | 36.6 | 36.6 | +0.05 (+0.14%) | 123,006 |
| 12 Jun 2008 | INR | 35.05 | 36.95 | 35 | 36.55 | 36.55 | +0.25 (+0.69%) | 68,273 |
| 11 Jun 2008 | INR | 35.5 | 36.85 | 35.35 | 36.3 | 36.3 | +1.25 (+3.57%) | 90,980 |
| 10 Jun 2008 | INR | 34.5 | 35.8 | 34.5 | 35.05 | 35.05 | -0.3 (-0.85%) | 185,807 |
| 9 Jun 2008 | INR | 35 | 35.85 | 35 | 35.35 | 35.35 | -1.55 (-4.20%) | 111,553 |
| 6 Jun 2008 | INR | 37.95 | 38 | 36.7 | 36.9 | 36.9 | -0.15 (-0.40%) | 145,267 |
| 5 Jun 2008 | INR | 38.25 | 38.75 | 36.75 | 37.05 | 37.05 | -1.15 (-3.01%) | 198,200 |
| 4 Jun 2008 | INR | 38.45 | 39.45 | 37.7 | 38.2 | 38.2 | -0.65 (-1.67%) | 149,163 |
| 3 Jun 2008 | INR | 39 | 39.25 | 38 | 38.85 | 38.85 | -1.1 (-2.75%) | 141,214 |
| 2 Jun 2008 | INR | 41.5 | 42 | 39.5 | 39.95 | 39.95 | -0.8 (-1.96%) | 231,427 |
| 30 May 2008 | INR | 42.3 | 42.3 | 40.5 | 40.75 | 40.75 | -0.95 (-2.28%) | 147,781 |
| 29 May 2008 | INR | 43 | 43.75 | 41.35 | 41.7 | 41.7 | -0.75 (-1.77%) | 240,288 |
