| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 39 | 42.5 | 39 | 41.65 | 41.65 | +2.6 (+6.66%) | 493,166 |
| 8 Apr 2008 | INR | 38.3 | 39.4 | 37.8 | 39.05 | 39.05 | +0.8 (+2.09%) | 195,271 |
| 7 Apr 2008 | INR | 38 | 38.8 | 37.55 | 38.25 | 38.25 | +1.1 (+2.96%) | 190,041 |
| 4 Apr 2008 | INR | 38.9 | 38.9 | 36.8 | 37.15 | 37.15 | -1.2 (-3.13%) | 130,125 |
| 3 Apr 2008 | INR | 39.8 | 39.95 | 38 | 38.35 | 38.35 | -0.35 (-0.90%) | 178,197 |
| 2 Apr 2008 | INR | 38 | 40.55 | 37.85 | 38.7 | 38.7 | +1.65 (+4.45%) | 627,314 |
| 1 Apr 2008 | INR | 37.5 | 38.35 | 36.1 | 37.05 | 37.05 | +0.4 (+1.09%) | 300,061 |
| 31 Mar 2008 | INR | 37.5 | 38.5 | 36 | 36.65 | 36.65 | -1.05 (-2.79%) | 373,839 |
| 28 Mar 2008 | INR | 35.5 | 39.3 | 35 | 37.7 | 37.7 | +2.55 (+7.25%) | 495,749 |
| 27 Mar 2008 | INR | 34 | 36.1 | 33.5 | 35.15 | 35.15 | +0.2 (+0.57%) | 596,700 |
| 26 Mar 2008 | INR | 32.1 | 36.6 | 32 | 34.95 | 34.95 | +2.9 (+9.05%) | 484,295 |
| 25 Mar 2008 | INR | 31.95 | 32.5 | 31.2 | 32.05 | 32.05 | +1.4 (+4.57%) | 340,503 |
| 24 Mar 2008 | INR | 33.9 | 34 | 30.05 | 30.65 | 30.65 | -2.4 (-7.26%) | 279,144 |
| 19 Mar 2008 | INR | 34.4 | 34.4 | 32.1 | 33.05 | 33.05 | +0.9 (+2.80%) | 366,150 |
| 18 Mar 2008 | INR | 32.6 | 33.25 | 32 | 32.15 | 32.15 | -1.9 (-5.58%) | 182,976 |
| 14 Mar 2008 | INR | 32.7 | 34.85 | 32 | 34.05 | 34.05 | +1.9 (+5.91%) | 757,012 |
| 13 Mar 2008 | INR | 34 | 34.5 | 32 | 32.15 | 32.15 | -3.05 (-8.66%) | 405,555 |
| 12 Mar 2008 | INR | 36.95 | 37 | 35.1 | 35.2 | 35.2 | -0.05 (-0.14%) | 530,617 |
| 11 Mar 2008 | INR | 35.9 | 37.5 | 35 | 35.25 | 35.25 | -1.05 (-2.89%) | 978,272 |
| 10 Mar 2008 | INR | 38.25 | 39 | 34.6 | 36.3 | 36.3 | -2.5 (-6.44%) | 777,759 |
| 7 Mar 2008 | INR | 41 | 41.75 | 38.05 | 38.8 | 38.8 | -3.3 (-7.84%) | 420,486 |
| 5 Mar 2008 | INR | 44 | 44.7 | 42 | 42.1 | 42.1 | -1.6 (-3.66%) | 307,628 |
| 4 Mar 2008 | INR | 48 | 48.35 | 43.3 | 43.7 | 43.7 | -3.8 (-8%) | 229,828 |
| 3 Mar 2008 | INR | 50.1 | 50.7 | 46.9 | 47.5 | 47.5 | -3.4 (-6.68%) | 233,825 |
| 29 Feb 2008 | INR | 52.7 | 53.4 | 50.1 | 50.9 | 50.9 | -2.45 (-4.59%) | 219,429 |
| 28 Feb 2008 | INR | 53.45 | 53.8 | 52.7 | 53.35 | 53.35 | -0.1 (-0.19%) | 89,093 |
| 27 Feb 2008 | INR | 54 | 54.8 | 53.3 | 53.45 | 53.45 | -0.3 (-0.56%) | 137,956 |
| 26 Feb 2008 | INR | 53.8 | 54.5 | 53 | 53.75 | 53.75 | +0.8 (+1.51%) | 188,895 |
| 25 Feb 2008 | INR | 54.5 | 54.5 | 51.5 | 52.95 | 52.95 | -0.75 (-1.40%) | 210,895 |
| 22 Feb 2008 | INR | 55.45 | 55.45 | 52.8 | 53.7 | 53.7 | -2.3 (-4.11%) | 754,834 |
