| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 53 | 56.65 | 51.55 | 56 | 56 | +4.85 (+9.48%) | 1,699,097 |
| 20 Feb 2008 | INR | 50.7 | 52 | 50 | 51.15 | 51.15 | +0.85 (+1.69%) | 402,174 |
| 19 Feb 2008 | INR | 50.7 | 51.9 | 49.9 | 50.3 | 50.3 | +0.45 (+0.90%) | 358,843 |
| 18 Feb 2008 | INR | 50.75 | 50.9 | 49.55 | 49.85 | 49.85 | +0.05 (+0.10%) | 147,154 |
| 15 Feb 2008 | INR | 50 | 50.4 | 47 | 49.8 | 49.8 | +1.8 (+3.75%) | 254,156 |
| 14 Feb 2008 | INR | 48 | 49 | 47.4 | 48 | 48 | +1.2 (+2.56%) | 184,047 |
| 13 Feb 2008 | INR | 48.5 | 49.25 | 45.7 | 46.8 | 46.8 | -1.25 (-2.60%) | 225,462 |
| 12 Feb 2008 | INR | 51 | 51.8 | 47.55 | 48.05 | 48.05 | -1.55 (-3.13%) | 275,393 |
| 11 Feb 2008 | INR | 51.4 | 52.4 | 49.05 | 49.6 | 49.6 | -1.25 (-2.46%) | 333,484 |
| 8 Feb 2008 | INR | 52.3 | 53 | 50.45 | 50.85 | 50.85 | +0.45 (+0.89%) | 598,454 |
| 7 Feb 2008 | INR | 52.5 | 54.3 | 50.1 | 50.4 | 50.4 | -1.85 (-3.54%) | 760,875 |
| 6 Feb 2008 | INR | 52 | 52.8 | 50.1 | 52.25 | 52.25 | -1.15 (-2.15%) | 189,499 |
| 5 Feb 2008 | INR | 54.4 | 54.4 | 52.9 | 53.4 | 53.4 | -0.05 (-0.09%) | 227,242 |
| 4 Feb 2008 | INR | 54.6 | 55 | 53 | 53.45 | 53.45 | +0.05 (+0.09%) | 401,994 |
| 1 Feb 2008 | INR | 54 | 55.4 | 52.05 | 53.4 | 53.4 | -0.85 (-1.57%) | 387,313 |
| 31 Jan 2008 | INR | 52.5 | 55.5 | 50.15 | 54.25 | 54.25 | +1.4 (+2.65%) | 366,404 |
| 30 Jan 2008 | INR | 54.9 | 54.9 | 52.4 | 52.85 | 52.85 | -1.55 (-2.85%) | 231,104 |
| 29 Jan 2008 | INR | 55.75 | 56.5 | 53.65 | 54.4 | 54.4 | +0.3 (+0.55%) | 177,473 |
| 28 Jan 2008 | INR | 53.85 | 54.8 | 51 | 54.1 | 54.1 | -0.5 (-0.92%) | 214,050 |
| 25 Jan 2008 | INR | 57.4 | 57.4 | 53.4 | 54.6 | 54.6 | +0.6 (+1.11%) | 326,621 |
| 24 Jan 2008 | INR | 62.9 | 62.9 | 53.35 | 54 | 54 | -6.1 (-10.15%) | 371,653 |
| 23 Jan 2008 | INR | 59.85 | 63.8 | 53.15 | 60.1 | 60.1 | +6.55 (+12.23%) | 331,488 |
| 22 Jan 2008 | INR | 53.75 | 54.8 | 45.4 | 53.55 | 53.55 | -3.15 (-5.56%) | 385,401 |
| 21 Jan 2008 | INR | 64.3 | 64.3 | 54.25 | 56.7 | 56.7 | -7.35 (-11.48%) | 446,097 |
| 18 Jan 2008 | INR | 66.95 | 67.3 | 63.25 | 64.05 | 64.05 | -3.25 (-4.83%) | 507,180 |
| 17 Jan 2008 | INR | 69.45 | 69.45 | 67 | 67.3 | 67.3 | -0.85 (-1.25%) | 627,765 |
| 16 Jan 2008 | INR | 68.5 | 68.9 | 65.1 | 68.15 | 68.15 | -1 (-1.45%) | 382,618 |
| 15 Jan 2008 | INR | 69.4 | 71.45 | 68.5 | 69.15 | 69.15 | +0.8 (+1.17%) | 571,975 |
| 14 Jan 2008 | INR | 73.4 | 73.4 | 68 | 68.35 | 68.35 | -1.6 (-2.29%) | 962,266 |
| 11 Jan 2008 | INR | 73 | 73.9 | 69 | 69.95 | 69.95 | -2.15 (-2.98%) | 838,807 |
