| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 67.8 | 67.8 | 66 | 66.15 | 66.15 | -0.9 (-1.34%) | 62,317 |
| 26 Nov 2007 | INR | 68.8 | 68.8 | 67 | 67.05 | 67.05 | +0.15 (+0.22%) | 57,114 |
| 23 Nov 2007 | INR | 68.65 | 68.65 | 66.6 | 66.9 | 66.9 | -0.45 (-0.67%) | 110,592 |
| 22 Nov 2007 | INR | 66.4 | 68 | 65.6 | 67.35 | 67.35 | +0.4 (+0.60%) | 133,754 |
| 21 Nov 2007 | INR | 69.15 | 69.9 | 66.5 | 66.95 | 66.95 | -1.75 (-2.55%) | 138,669 |
| 20 Nov 2007 | INR | 70.15 | 71.5 | 68.35 | 68.7 | 68.7 | -0.1 (-0.15%) | 275,007 |
| 19 Nov 2007 | INR | 70.35 | 70.35 | 68.5 | 68.8 | 68.8 | -0.05 (-0.07%) | 149,816 |
| 16 Nov 2007 | INR | 69.9 | 71.25 | 68 | 68.85 | 68.85 | -0.75 (-1.08%) | 396,115 |
| 15 Nov 2007 | INR | 70 | 71.5 | 69 | 69.6 | 69.6 | +0.15 (+0.22%) | 186,957 |
| 14 Nov 2007 | INR | 68.95 | 71 | 67.15 | 69.45 | 69.45 | +1.85 (+2.74%) | 349,380 |
| 13 Nov 2007 | INR | 67.45 | 68.5 | 66.55 | 67.6 | 67.6 | +1.3 (+1.96%) | 125,351 |
| 12 Nov 2007 | INR | 67.25 | 67.25 | 65.15 | 66.3 | 66.3 | -0.95 (-1.41%) | 79,677 |
| 9 Nov 2007 | INR | 66.9 | 68 | 66.65 | 67.25 | 67.25 | +1.25 (+1.89%) | 55,948 |
| 8 Nov 2007 | INR | 66 | 69.8 | 65.5 | 66 | 66 | -0.2 (-0.30%) | 178,457 |
| 7 Nov 2007 | INR | 68.9 | 69.85 | 66.15 | 66.2 | 66.2 | -1.75 (-2.58%) | 171,506 |
| 6 Nov 2007 | INR | 69.55 | 70 | 67.25 | 67.95 | 67.95 | -0.95 (-1.38%) | 288,324 |
| 5 Nov 2007 | INR | 70.45 | 70.95 | 68 | 68.9 | 68.9 | -0.3 (-0.43%) | 121,353 |
| 2 Nov 2007 | INR | 68.1 | 70.25 | 67.35 | 69.2 | 69.2 | -1.05 (-1.49%) | 117,626 |
| 1 Nov 2007 | INR | 73 | 73.4 | 70 | 70.25 | 70.25 | -1.2 (-1.68%) | 191,646 |
| 31 Oct 2007 | INR | 73.9 | 73.9 | 71.15 | 71.45 | 71.45 | -2.3 (-3.12%) | 139,524 |
| 30 Oct 2007 | INR | 74.8 | 76.5 | 73.1 | 73.75 | 73.75 | -1.1 (-1.47%) | 258,991 |
| 29 Oct 2007 | INR | 76.9 | 77.5 | 73.55 | 74.85 | 74.85 | -0.9 (-1.19%) | 398,472 |
| 26 Oct 2007 | INR | 78 | 79.25 | 75.1 | 75.75 | 75.75 | -1.45 (-1.88%) | 397,870 |
| 25 Oct 2007 | INR | 74.7 | 80.2 | 72.6 | 77.2 | 77.2 | +4.05 (+5.54%) | 1,465,108 |
| 24 Oct 2007 | INR | 73.7 | 75.8 | 72.25 | 73.15 | 73.15 | +1.35 (+1.88%) | 460,159 |
| 23 Oct 2007 | INR | 72.4 | 74.9 | 71.5 | 71.8 | 71.8 | -0.15 (-0.21%) | 111,213 |
| 22 Oct 2007 | INR | 70 | 72.4 | 68 | 71.95 | 71.95 | -0.5 (-0.69%) | 78,092 |
| 19 Oct 2007 | INR | 72.5 | 73 | 70.7 | 72.45 | 72.45 | +0.2 (+0.28%) | 189,061 |
| 18 Oct 2007 | INR | 73.5 | 75.5 | 71.5 | 72.25 | 72.25 | +1 (+1.40%) | 218,849 |
| 17 Oct 2007 | INR | 67.6 | 72.15 | 66.1 | 71.25 | 71.25 | +0.85 (+1.21%) | 153,461 |
