| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 66.65 | 66.65 | 63.45 | 63.9 | 63.9 | -1.65 (-2.52%) | 1,224,235 |
| 8 Mar 2007 | INR | 65.5 | 67 | 61.55 | 65.55 | 65.55 | +0.9 (+1.39%) | 1,411,519 |
| 7 Mar 2007 | INR | 72.05 | 72.5 | 64.25 | 64.65 | 64.65 | -5.9 (-8.36%) | 1,326,249 |
| 6 Mar 2007 | INR | 72 | 75 | 68.65 | 70.55 | 70.55 | -0.25 (-0.35%) | 1,719,001 |
| 5 Mar 2007 | INR | 77.95 | 77.95 | 68.5 | 70.8 | 70.8 | -8.2 (-10.38%) | 2,153,909 |
| 2 Mar 2007 | INR | 78.5 | 79.75 | 78 | 79 | 79 | +0.85 (+1.09%) | 1,459,466 |
| 1 Mar 2007 | INR | 78.95 | 80.8 | 78 | 78.15 | 78.15 | -0.15 (-0.19%) | 1,641,499 |
| 28 Feb 2007 | INR | 78.7 | 80.6 | 75 | 78.3 | 78.3 | -4.15 (-5.03%) | 3,240,341 |
| 27 Feb 2007 | INR | 82.5 | 84.25 | 80.55 | 82.45 | 82.45 | +0.45 (+0.55%) | 6,433,643 |
| 26 Feb 2007 | INR | 80.4 | 85.6 | 78.2 | 82 | 82 | +1.95 (+2.44%) | 9,734,487 |
| 23 Feb 2007 | INR | 79.9 | 82.2 | 78.1 | 80.05 | 80.05 | +0.45 (+0.57%) | 11,086,695 |
| 22 Feb 2007 | INR | 75.1 | 88.9 | 75.1 | 79.6 | 79.6 | 0.0 (0.0%) | 28,853,060 |
