| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 202.05 | 208.4 | 202.05 | 205.4 | 205.4 | +3.85 (+1.91%) | 259,716 |
| 23 Feb 2024 | INR | 201.25 | 205.5 | 200 | 201.55 | 201.55 | +1.05 (+0.52%) | 59,809 |
| 22 Feb 2024 | INR | 199.4 | 206.75 | 198.9 | 200.5 | 200.5 | +1.85 (+0.93%) | 96,090 |
| 21 Feb 2024 | INR | 204.8 | 204.95 | 196.5 | 198.65 | 198.65 | -4.9 (-2.41%) | 155,790 |
| 20 Feb 2024 | INR | 197.4 | 207.85 | 197.4 | 203.55 | 203.55 | +5.2 (+2.62%) | 283,894 |
| 19 Feb 2024 | INR | 200.7 | 202.65 | 197.45 | 198.35 | 198.35 | -0.85 (-0.43%) | 38,295 |
| 16 Feb 2024 | INR | 200 | 202.1 | 196.2 | 199.2 | 199.2 | -1.7 (-0.85%) | 126,346 |
| 15 Feb 2024 | INR | 202.05 | 202.4 | 199.2 | 200.9 | 200.9 | +1.5 (+0.75%) | 186,233 |
| 14 Feb 2024 | INR | 195.3 | 200.15 | 193.6 | 199.4 | 199.4 | +2.15 (+1.09%) | 88,518 |
| 13 Feb 2024 | INR | 199.5 | 199.5 | 190.5 | 197.25 | 197.25 | -2.05 (-1.03%) | 264,316 |
| 12 Feb 2024 | INR | 206.8 | 209 | 196.55 | 199.3 | 199.3 | -6.45 (-3.13%) | 163,693 |
| 9 Feb 2024 | INR | 219.35 | 219.95 | 204.95 | 205.75 | 205.75 | -11.25 (-5.18%) | 412,987 |
| 8 Feb 2024 | INR | 207.05 | 221.4 | 207.05 | 217 | 217 | +10.55 (+5.11%) | 409,729 |
| 7 Feb 2024 | INR | 211.8 | 212.5 | 198.25 | 206.45 | 206.45 | -3.5 (-1.67%) | 591,013 |
| 6 Feb 2024 | INR | 203 | 211 | 201.7 | 209.95 | 209.95 | +8.55 (+4.25%) | 286,511 |
| 5 Feb 2024 | INR | 200.1 | 204.95 | 200 | 201.4 | 201.4 | +1.55 (+0.78%) | 178,695 |
| 2 Feb 2024 | INR | 202.65 | 204.9 | 198.3 | 199.85 | 199.85 | -2 (-0.99%) | 89,671 |
| 1 Feb 2024 | INR | 205.3 | 205.75 | 200 | 201.85 | 201.85 | -2.75 (-1.34%) | 134,412 |
| 31 Jan 2024 | INR | 202.4 | 206.1 | 198.2 | 204.6 | 204.6 | +3.1 (+1.54%) | 302,950 |
| 30 Jan 2024 | INR | 195.4 | 208.5 | 195.4 | 201.5 | 201.5 | +6.25 (+3.20%) | 816,247 |
| 29 Jan 2024 | INR | 192.55 | 196.75 | 191.45 | 195.25 | 195.25 | +0.4 (+0.21%) | 146,416 |
| 25 Jan 2024 | INR | 196.25 | 198.05 | 194 | 194.85 | 194.85 | -0.4 (-0.20%) | 59,373 |
| 24 Jan 2024 | INR | 190.95 | 197.7 | 190.95 | 195.25 | 195.25 | +4.5 (+2.36%) | 253,027 |
| 23 Jan 2024 | INR | 201.5 | 204.1 | 189.8 | 190.75 | 190.75 | -10.5 (-5.22%) | 137,307 |
| 20 Jan 2024 | INR | 207 | 207 | 200.4 | 201.25 | 201.25 | -3.4 (-1.66%) | 62,441 |
| 19 Jan 2024 | INR | 199.05 | 205.5 | 199 | 204.65 | 204.65 | +6.8 (+3.44%) | 361,166 |
| 18 Jan 2024 | INR | 199.15 | 201 | 189 | 197.85 | 197.85 | -2.35 (-1.17%) | 553,957 |
| 17 Jan 2024 | INR | 200.75 | 205.45 | 197.1 | 200.2 | 200.2 | -1.65 (-0.82%) | 620,999 |
| 16 Jan 2024 | INR | 208.75 | 209.25 | 199.9 | 201.85 | 201.85 | -7.1 (-3.40%) | 243,327 |
| 15 Jan 2024 | INR | 210.95 | 213.15 | 206.7 | 208.95 | 208.95 | -0.95 (-0.45%) | 692,403 |
