| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 192.1 | 217.05 | 192.1 | 209.9 | 209.9 | +19.95 (+10.50%) | 2,136,445 |
| 11 Jan 2024 | INR | 191.95 | 192.1 | 189.25 | 189.95 | 189.95 | -0.15 (-0.08%) | 36,105 |
| 10 Jan 2024 | INR | 191.7 | 194.05 | 189.25 | 190.1 | 190.1 | -0.25 (-0.13%) | 84,948 |
| 9 Jan 2024 | INR | 190.35 | 192.05 | 188.5 | 190.35 | 190.35 | +2.35 (+1.25%) | 66,131 |
| 8 Jan 2024 | INR | 194.55 | 195.1 | 187.45 | 188 | 188 | -5.2 (-2.69%) | 66,908 |
| 5 Jan 2024 | INR | 189.2 | 198.1 | 188.55 | 193.2 | 193.2 | +4 (+2.11%) | 635,022 |
| 4 Jan 2024 | INR | 186.8 | 192.45 | 186.7 | 189.2 | 189.2 | +3.25 (+1.75%) | 79,454 |
| 3 Jan 2024 | INR | 183.9 | 186.7 | 182.4 | 185.95 | 185.95 | +1.85 (+1.00%) | 43,311 |
| 2 Jan 2024 | INR | 185.85 | 186.05 | 181.85 | 184.1 | 184.1 | -1.1 (-0.59%) | 118,602 |
| 1 Jan 2024 | INR | 184.9 | 186.25 | 183.35 | 185.2 | 185.2 | +0.4 (+0.22%) | 41,247 |
| 29 Dec 2023 | INR | 187.85 | 187.85 | 182.95 | 184.8 | 184.8 | -0.15 (-0.08%) | 65,537 |
| 28 Dec 2023 | INR | 185 | 186.6 | 181.8 | 184.95 | 184.95 | +1.15 (+0.63%) | 62,211 |
| 27 Dec 2023 | INR | 187.85 | 189.1 | 183.2 | 183.8 | 183.8 | -2.15 (-1.16%) | 50,762 |
| 26 Dec 2023 | INR | 185.25 | 186.95 | 183.9 | 185.95 | 185.95 | +1 (+0.54%) | 54,194 |
| 22 Dec 2023 | INR | 184.25 | 187.3 | 182.4 | 184.95 | 184.95 | +2.1 (+1.15%) | 78,033 |
| 21 Dec 2023 | INR | 175 | 184.5 | 172.65 | 182.85 | 182.85 | +4.25 (+2.38%) | 130,336 |
| 20 Dec 2023 | INR | 187.25 | 191.5 | 173.8 | 178.6 | 178.6 | -8.5 (-4.54%) | 514,609 |
| 19 Dec 2023 | INR | 189 | 190.7 | 185.95 | 187.1 | 187.1 | -1.75 (-0.93%) | 73,998 |
| 18 Dec 2023 | INR | 189.25 | 191.95 | 186.45 | 188.85 | 188.85 | +0.95 (+0.51%) | 253,061 |
| 15 Dec 2023 | INR | 181.95 | 192.8 | 181.35 | 187.9 | 187.9 | +6.75 (+3.73%) | 326,662 |
| 14 Dec 2023 | INR | 179.75 | 184.9 | 178.7 | 181.15 | 181.15 | +4.5 (+2.55%) | 588,967 |
| 13 Dec 2023 | INR | 175.3 | 177.15 | 173.75 | 176.65 | 176.65 | +1.55 (+0.89%) | 37,000 |
| 12 Dec 2023 | INR | 179.25 | 179.7 | 174.4 | 175.1 | 175.1 | -3.05 (-1.71%) | 149,816 |
| 11 Dec 2023 | INR | 176.3 | 180.7 | 176.05 | 178.15 | 178.15 | +2.5 (+1.42%) | 85,476 |
| 8 Dec 2023 | INR | 173.3 | 179.6 | 173.3 | 175.65 | 175.65 | +2.05 (+1.18%) | 295,942 |
| 7 Dec 2023 | INR | 172.7 | 175.05 | 172.6 | 173.6 | 173.6 | +0.3 (+0.17%) | 53,416 |
| 6 Dec 2023 | INR | 172.1 | 175.45 | 172.05 | 173.3 | 173.3 | +0.5 (+0.29%) | 118,848 |
| 5 Dec 2023 | INR | 177.35 | 178.3 | 172.15 | 172.8 | 172.8 | -4.45 (-2.51%) | 126,439 |
| 4 Dec 2023 | INR | 180.15 | 181.25 | 176.5 | 177.25 | 177.25 | +0.7 (+0.40%) | 179,301 |
| 1 Dec 2023 | INR | 179.95 | 181.45 | 176 | 176.55 | 176.55 | -0.95 (-0.54%) | 91,022 |
