| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 177 | 180.8 | 173.8 | 177.5 | 177.5 | +1.7 (+0.97%) | 616,864 |
| 29 Nov 2023 | INR | 170 | 176.3 | 169.2 | 175.8 | 175.8 | +6.9 (+4.09%) | 574,177 |
| 28 Nov 2023 | INR | 171 | 171.4 | 168.1 | 168.9 | 168.9 | -1.4 (-0.82%) | 34,754 |
| 24 Nov 2023 | INR | 170.8 | 172.85 | 169 | 170.3 | 170.3 | +0.35 (+0.21%) | 46,478 |
| 23 Nov 2023 | INR | 168.95 | 171.05 | 167.8 | 169.95 | 169.95 | +2.35 (+1.40%) | 146,229 |
| 22 Nov 2023 | INR | 166.5 | 173.55 | 165.8 | 167.6 | 167.6 | +2.65 (+1.61%) | 176,623 |
| 21 Nov 2023 | INR | 168.1 | 169.85 | 164.25 | 164.95 | 164.95 | -1.45 (-0.87%) | 78,203 |
| 20 Nov 2023 | INR | 163.15 | 167.55 | 163.15 | 166.4 | 166.4 | +2 (+1.22%) | 58,766 |
| 17 Nov 2023 | INR | 165.75 | 167 | 163.1 | 164.4 | 164.4 | -1.35 (-0.81%) | 202,393 |
| 16 Nov 2023 | INR | 165.95 | 168 | 164.25 | 165.75 | 165.75 | +2.25 (+1.38%) | 171,930 |
| 15 Nov 2023 | INR | 160.9 | 164.2 | 159.75 | 163.5 | 163.5 | +3.75 (+2.35%) | 154,348 |
| 13 Nov 2023 | INR | 158.25 | 160.2 | 157.2 | 159.75 | 159.75 | +1.85 (+1.17%) | 75,912 |
| 10 Nov 2023 | INR | 160.5 | 161.2 | 157 | 157.9 | 157.9 | -3.3 (-2.05%) | 119,148 |
| 9 Nov 2023 | INR | 160.55 | 161.6 | 156.45 | 161.2 | 161.2 | +0.8 (+0.50%) | 122,004 |
| 8 Nov 2023 | INR | 162.6 | 162.6 | 157.35 | 160.4 | 160.4 | +1.65 (+1.04%) | 81,947 |
| 7 Nov 2023 | INR | 162.65 | 162.65 | 158.4 | 158.75 | 158.75 | -0.7 (-0.44%) | 29,785 |
| 6 Nov 2023 | INR | 161.9 | 163.35 | 159.15 | 159.45 | 159.45 | -1.05 (-0.65%) | 24,488 |
| 3 Nov 2023 | INR | 158 | 161.5 | 158 | 160.5 | 160.5 | +3.35 (+2.13%) | 95,991 |
| 2 Nov 2023 | INR | 157.35 | 158.35 | 156.6 | 157.15 | 157.15 | +1.3 (+0.83%) | 15,243 |
| 1 Nov 2023 | INR | 157.55 | 157.8 | 154.1 | 155.85 | 155.85 | -0.1 (-0.06%) | 17,763 |
| 31 Oct 2023 | INR | 156.4 | 158.4 | 155.3 | 155.95 | 155.95 | -0.2 (-0.13%) | 22,095 |
| 30 Oct 2023 | INR | 156 | 157.2 | 154.8 | 156.15 | 156.15 | +0.3 (+0.19%) | 28,282 |
| 27 Oct 2023 | INR | 154.95 | 158.3 | 154.7 | 155.85 | 155.85 | +2.7 (+1.76%) | 76,783 |
| 26 Oct 2023 | INR | 154.55 | 156.2 | 148.4 | 153.15 | 153.15 | -3.75 (-2.39%) | 96,321 |
| 25 Oct 2023 | INR | 159.75 | 161.6 | 152.85 | 156.9 | 156.9 | -2.75 (-1.72%) | 111,481 |
| 23 Oct 2023 | INR | 166.3 | 167.45 | 156 | 159.65 | 159.65 | -7.6 (-4.54%) | 275,110 |
| 20 Oct 2023 | INR | 172.55 | 174.2 | 165.85 | 167.25 | 167.25 | -3.85 (-2.25%) | 302,291 |
| 19 Oct 2023 | INR | 166.95 | 176 | 165.85 | 171.1 | 171.1 | +4.9 (+2.95%) | 320,035 |
| 18 Oct 2023 | INR | 163.4 | 167.5 | 161.15 | 166.2 | 166.2 | +2.85 (+1.74%) | 233,372 |
| 17 Oct 2023 | INR | 164.6 | 165.7 | 162.2 | 163.35 | 163.35 | -1.1 (-0.67%) | 97,953 |
