| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 165.7 | 169 | 162.9 | 164.45 | 164.45 | -2.9 (-1.73%) | 33,669 |
| 13 Oct 2023 | INR | 165.6 | 169.55 | 165.6 | 167.35 | 167.35 | -2.4 (-1.41%) | 35,032 |
| 12 Oct 2023 | INR | 166.85 | 171.5 | 166.5 | 169.75 | 169.75 | +3.6 (+2.17%) | 81,699 |
| 11 Oct 2023 | INR | 162.1 | 168.8 | 162.1 | 166.15 | 166.15 | +4.25 (+2.63%) | 83,290 |
| 10 Oct 2023 | INR | 161.05 | 164.15 | 160.95 | 161.9 | 161.9 | +1.4 (+0.87%) | 80,726 |
| 9 Oct 2023 | INR | 160 | 163.1 | 159.3 | 160.5 | 160.5 | -3.05 (-1.86%) | 34,578 |
| 6 Oct 2023 | INR | 165 | 165 | 162.1 | 163.55 | 163.55 | +0.65 (+0.40%) | 27,149 |
| 5 Oct 2023 | INR | 164.6 | 164.6 | 162 | 162.9 | 162.9 | +1.55 (+0.96%) | 47,520 |
| 4 Oct 2023 | INR | 163.05 | 163.35 | 159.1 | 161.35 | 161.35 | -2.4 (-1.47%) | 48,719 |
| 3 Oct 2023 | INR | 167.45 | 167.45 | 163.35 | 163.75 | 163.75 | -3.8 (-2.27%) | 88,474 |
| 29 Sep 2023 | INR | 162.95 | 168.25 | 162.95 | 167.55 | 167.55 | +3.5 (+2.13%) | 160,518 |
| 28 Sep 2023 | INR | 164 | 166.45 | 163.05 | 164.05 | 164.05 | -0.65 (-0.39%) | 30,706 |
| 27 Sep 2023 | INR | 162.55 | 165.35 | 162.35 | 164.7 | 164.7 | +1.25 (+0.76%) | 64,594 |
| 26 Sep 2023 | INR | 163.5 | 165.85 | 161.75 | 163.45 | 163.45 | -0.5 (-0.30%) | 49,086 |
| 25 Sep 2023 | INR | 163.1 | 165.45 | 161.4 | 163.95 | 163.95 | +2.05 (+1.27%) | 52,633 |
| 22 Sep 2023 | INR | 161.05 | 162.85 | 158.75 | 161.9 | 161.9 | +1.05 (+0.65%) | 58,191 |
| 21 Sep 2023 | INR | 163.05 | 163.85 | 160 | 160.85 | 160.85 | -3 (-1.83%) | 228,007 |
| 20 Sep 2023 | INR | 166.55 | 166.8 | 163.1 | 163.85 | 163.85 | -2.75 (-1.65%) | 54,248 |
| 18 Sep 2023 | INR | 167.6 | 168.95 | 165.6 | 166.6 | 166.6 | -3 (-1.77%) | 193,034 |
| 15 Sep 2023 | INR | 165.8 | 173.5 | 164.35 | 169.6 | 169.6 | +4.6 (+2.79%) | 178,929 |
| 14 Sep 2023 | INR | 164.35 | 167.2 | 163.45 | 165 | 165 | +1.5 (+0.92%) | 73,434 |
| 13 Sep 2023 | INR | 156.4 | 164.65 | 156 | 163.5 | 163.5 | +5.7 (+3.61%) | 334,549 |
| 12 Sep 2023 | INR | 172.7 | 172.85 | 154 | 157.8 | 157.8 | -13.15 (-7.69%) | 218,435 |
| 11 Sep 2023 | INR | 168.45 | 172.4 | 168.45 | 170.95 | 170.95 | +2.25 (+1.33%) | 113,246 |
| 8 Sep 2023 | INR | 166.65 | 171.7 | 165.7 | 168.7 | 168.7 | +2.3 (+1.38%) | 163,401 |
| 7 Sep 2023 | INR | 168 | 169.1 | 165.1 | 166.4 | 166.4 | -1.95 (-1.16%) | 165,242 |
| 6 Sep 2023 | INR | 169.65 | 170.4 | 166.25 | 168.35 | 168.35 | +0.35 (+0.21%) | 66,811 |
| 5 Sep 2023 | INR | 171 | 171.75 | 165.1 | 168 | 168 | -2.7 (-1.58%) | 253,128 |
| 4 Sep 2023 | INR | 168.95 | 173.65 | 167.45 | 170.7 | 170.7 | +2.85 (+1.70%) | 391,914 |
| 1 Sep 2023 | INR | 164.6 | 174.75 | 164.6 | 167.85 | 167.85 | +4.9 (+3.01%) | 370,853 |
