| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 139.2 | 141.2 | 137.45 | 137.8 | 137.8 | -0.3 (-0.22%) | 284,538 |
| 18 Jul 2023 | INR | 140 | 142.55 | 137.45 | 138.1 | 138.1 | -0.75 (-0.54%) | 490,554 |
| 17 Jul 2023 | INR | 135.05 | 142 | 135.05 | 138.85 | 138.85 | +6.1 (+4.60%) | 777,186 |
| 14 Jul 2023 | INR | 127.45 | 134.35 | 126.75 | 132.75 | 132.75 | +5.55 (+4.36%) | 264,004 |
| 13 Jul 2023 | INR | 127.15 | 129.25 | 125.95 | 127.2 | 127.2 | +0.9 (+0.71%) | 163,376 |
| 12 Jul 2023 | INR | 125.75 | 127.2 | 125.6 | 126.3 | 126.3 | +0.25 (+0.20%) | 80,191 |
| 11 Jul 2023 | INR | 127.25 | 127.7 | 125.6 | 126.05 | 126.05 | -1.15 (-0.90%) | 64,461 |
| 10 Jul 2023 | INR | 127.05 | 127.75 | 124.5 | 127.2 | 127.2 | -0.1 (-0.08%) | 65,130 |
| 7 Jul 2023 | INR | 128.5 | 128.8 | 126.35 | 127.3 | 127.3 | -1.6 (-1.24%) | 63,354 |
| 6 Jul 2023 | INR | 131.4 | 131.8 | 128.25 | 128.9 | 128.9 | -1.6 (-1.23%) | 64,823 |
| 5 Jul 2023 | INR | 129.85 | 131.75 | 129.75 | 130.5 | 130.5 | +1.25 (+0.97%) | 51,953 |
| 4 Jul 2023 | INR | 130.05 | 130.75 | 128.65 | 129.25 | 129.25 | -0.35 (-0.27%) | 58,253 |
| 3 Jul 2023 | INR | 127.15 | 132.25 | 127.15 | 129.6 | 129.6 | +2.85 (+2.25%) | 62,713 |
| 30 Jun 2023 | INR | 131.05 | 133 | 122.2 | 126.75 | 126.75 | -3.65 (-2.80%) | 204,546 |
| 28 Jun 2023 | INR | 130.95 | 134.25 | 130 | 130.4 | 130.4 | +1 (+0.77%) | 86,215 |
| 27 Jun 2023 | INR | 128.4 | 132 | 128.4 | 129.4 | 129.4 | +1 (+0.78%) | 52,995 |
| 26 Jun 2023 | INR | 127 | 128.9 | 126 | 128.4 | 128.4 | +1.4 (+1.10%) | 77,180 |
| 23 Jun 2023 | INR | 129.45 | 129.85 | 126.55 | 127 | 127 | -2.45 (-1.89%) | 116,410 |
| 22 Jun 2023 | INR | 130.55 | 130.9 | 128.4 | 129.45 | 129.45 | -0.9 (-0.69%) | 44,349 |
| 21 Jun 2023 | INR | 129.05 | 132.7 | 129.05 | 130.35 | 130.35 | +0.7 (+0.54%) | 157,714 |
| 20 Jun 2023 | INR | 130 | 130.7 | 129.05 | 129.65 | 129.65 | -0.25 (-0.19%) | 47,727 |
| 19 Jun 2023 | INR | 129.05 | 131.5 | 128.8 | 129.9 | 129.9 | +1 (+0.78%) | 124,293 |
| 16 Jun 2023 | INR | 130 | 131 | 128.4 | 128.9 | 128.9 | -1.1 (-0.85%) | 64,555 |
| 15 Jun 2023 | INR | 130.6 | 132.05 | 129.55 | 130 | 130 | -0.8 (-0.61%) | 82,729 |
| 14 Jun 2023 | INR | 133.95 | 133.95 | 130.4 | 130.8 | 130.8 | -1.6 (-1.21%) | 38,391 |
| 13 Jun 2023 | INR | 133.25 | 134.8 | 131.6 | 132.4 | 132.4 | -0.55 (-0.41%) | 168,737 |
| 12 Jun 2023 | INR | 129.05 | 133.95 | 125.95 | 132.95 | 132.95 | +3.75 (+2.90%) | 144,250 |
| 9 Jun 2023 | INR | 128.65 | 131.25 | 128.05 | 129.2 | 129.2 | +0.55 (+0.43%) | 45,026 |
| 8 Jun 2023 | INR | 131.95 | 131.95 | 128.25 | 128.65 | 128.65 | -1.75 (-1.34%) | 47,072 |
| 7 Jun 2023 | INR | 128.65 | 131.7 | 128.65 | 130.4 | 130.4 | +0.8 (+0.62%) | 40,372 |
