| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 115 | 116 | 114.35 | 114.8 | 114.8 | -0.2 (-0.17%) | 102,640 |
| 21 Apr 2023 | INR | 114 | 115.25 | 111.75 | 115 | 115 | +0.7 (+0.61%) | 123,641 |
| 20 Apr 2023 | INR | 112.5 | 114.9 | 112.5 | 114.3 | 114.3 | +0.7 (+0.62%) | 47,445 |
| 19 Apr 2023 | INR | 111.85 | 115.2 | 111.7 | 113.6 | 113.6 | +1.75 (+1.56%) | 43,634 |
| 18 Apr 2023 | INR | 112 | 113.75 | 111.5 | 111.85 | 111.85 | -0.85 (-0.75%) | 74,232 |
| 17 Apr 2023 | INR | 112 | 113.8 | 111.25 | 112.7 | 112.7 | -0.9 (-0.79%) | 44,981 |
| 13 Apr 2023 | INR | 112.75 | 115.2 | 112.75 | 113.6 | 113.6 | -0.1 (-0.09%) | 41,119 |
| 12 Apr 2023 | INR | 114.1 | 114.1 | 112.5 | 113.7 | 113.7 | +0.4 (+0.35%) | 32,376 |
| 11 Apr 2023 | INR | 113 | 114.1 | 112.55 | 113.3 | 113.3 | -0.2 (-0.18%) | 87,414 |
| 10 Apr 2023 | INR | 111.95 | 114.3 | 111.5 | 113.5 | 113.5 | +1.95 (+1.75%) | 84,754 |
| 6 Apr 2023 | INR | 105.7 | 112.3 | 105.6 | 111.55 | 111.55 | +5.45 (+5.14%) | 209,601 |
| 5 Apr 2023 | INR | 104.3 | 106.35 | 104.3 | 106.1 | 106.1 | +1.55 (+1.48%) | 36,787 |
| 3 Apr 2023 | INR | 105.45 | 106.4 | 103.8 | 104.55 | 104.55 | -0.9 (-0.85%) | 112,524 |
| 31 Mar 2023 | INR | 106.25 | 107.5 | 105 | 105.45 | 105.45 | +0.75 (+0.72%) | 180,887 |
| 29 Mar 2023 | INR | 105.6 | 109.2 | 103.55 | 104.7 | 104.7 | -2.95 (-2.74%) | 286,578 |
| 28 Mar 2023 | INR | 110.95 | 111.5 | 105.05 | 107.65 | 107.65 | -3.1 (-2.80%) | 118,756 |
| 27 Mar 2023 | INR | 107.1 | 111.45 | 107.1 | 110.75 | 110.75 | +0.7 (+0.64%) | 144,065 |
| 24 Mar 2023 | INR | 110.55 | 111.95 | 109 | 110.05 | 110.05 | -0.6 (-0.54%) | 237,144 |
| 23 Mar 2023 | INR | 110.85 | 112.1 | 109.95 | 110.65 | 110.65 | -1.15 (-1.03%) | 110,121 |
| 22 Mar 2023 | INR | 112.6 | 113.2 | 111.2 | 111.8 | 111.8 | +1.2 (+1.08%) | 78,674 |
| 21 Mar 2023 | INR | 110.4 | 111.6 | 109.3 | 110.6 | 110.6 | +0.05 (+0.05%) | 83,493 |
| 20 Mar 2023 | INR | 112.95 | 112.95 | 109 | 110.55 | 110.55 | -1.5 (-1.34%) | 173,125 |
| 17 Mar 2023 | INR | 112.2 | 114.3 | 111.7 | 112.05 | 112.05 | +0.1 (+0.09%) | 119,025 |
| 16 Mar 2023 | INR | 111.05 | 112.7 | 108.35 | 111.95 | 111.95 | +0.15 (+0.13%) | 87,406 |
| 15 Mar 2023 | INR | 112.25 | 113.9 | 111.55 | 111.8 | 111.8 | -0.1 (-0.09%) | 67,848 |
| 14 Mar 2023 | INR | 113.7 | 114.3 | 111.1 | 111.9 | 111.9 | -1.65 (-1.45%) | 112,607 |
| 13 Mar 2023 | INR | 113.05 | 116.55 | 112.7 | 113.55 | 113.55 | -0.2 (-0.18%) | 109,813 |
| 10 Mar 2023 | INR | 114.2 | 114.5 | 111.85 | 113.75 | 113.75 | -2.4 (-2.07%) | 157,838 |
| 9 Mar 2023 | INR | 114.1 | 119 | 114.1 | 116.15 | 116.15 | +1.55 (+1.35%) | 167,062 |
| 8 Mar 2023 | INR | 114.8 | 115.5 | 113.5 | 114.6 | 114.6 | -1 (-0.87%) | 97,542 |
