| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 406.5 | 410 | 401.8 | 402.85 | 402.85 | -4.1 (-1.01%) | 380,547 |
| 10 Apr 2024 | INR | 403.2 | 410.95 | 403 | 406.95 | 406.95 | +4.05 (+1.01%) | 375,541 |
| 9 Apr 2024 | INR | 412 | 413.3 | 400.4 | 402.9 | 402.9 | -7.5 (-1.83%) | 448,736 |
| 8 Apr 2024 | INR | 421.55 | 421.55 | 409.35 | 410.4 | 410.4 | -6.25 (-1.50%) | 214,429 |
| 5 Apr 2024 | INR | 415.45 | 418.5 | 408.05 | 416.65 | 416.65 | +1.65 (+0.40%) | 348,714 |
| 4 Apr 2024 | INR | 422.9 | 426.85 | 412 | 415 | 415 | -2.3 (-0.55%) | 600,947 |
| 3 Apr 2024 | INR | 405 | 418.45 | 402.55 | 417.3 | 417.3 | +9.75 (+2.39%) | 448,592 |
| 2 Apr 2024 | INR | 403.45 | 408.25 | 395.5 | 407.55 | 407.55 | +6.25 (+1.56%) | 495,613 |
| 1 Apr 2024 | INR | 395.45 | 404.85 | 393.6 | 401.3 | 401.3 | +11.1 (+2.84%) | 269,518 |
| 28 Mar 2024 | INR | 385 | 394 | 384.8 | 390.2 | 390.2 | +4.95 (+1.28%) | 522,559 |
| 27 Mar 2024 | INR | 396.45 | 400.05 | 380.1 | 385.25 | 385.25 | -10.05 (-2.54%) | 1,453,796 |
| 26 Mar 2024 | INR | 384.95 | 396.25 | 384.95 | 395.3 | 395.3 | +3.7 (+0.94%) | 257,445 |
| 22 Mar 2024 | INR | 385 | 394.65 | 379 | 391.6 | 391.6 | +4.6 (+1.19%) | 908,198 |
| 21 Mar 2024 | INR | 369 | 388.8 | 368.6 | 387 | 387 | +25.65 (+7.10%) | 692,662 |
| 20 Mar 2024 | INR | 365 | 367.1 | 351.85 | 361.35 | 361.35 | -1.2 (-0.33%) | 896,083 |
| 19 Mar 2024 | INR | 375.75 | 376.75 | 360.2 | 362.55 | 362.55 | -12.15 (-3.24%) | 396,508 |
| 18 Mar 2024 | INR | 379.6 | 387.65 | 371.3 | 374.7 | 374.7 | -6.25 (-1.64%) | 375,869 |
| 15 Mar 2024 | INR | 400.5 | 401 | 370.35 | 380.95 | 380.95 | -18.85 (-4.71%) | 1,245,698 |
| 14 Mar 2024 | INR | 393.05 | 407.25 | 390.5 | 399.8 | 399.8 | +2.55 (+0.64%) | 823,010 |
| 13 Mar 2024 | INR | 429.2 | 429.75 | 392.4 | 397.25 | 397.25 | -31.95 (-7.44%) | 1,062,624 |
| 12 Mar 2024 | INR | 434.55 | 434.8 | 423.6 | 429.2 | 429.2 | -3.2 (-0.74%) | 273,124 |
| 11 Mar 2024 | INR | 429.8 | 433.75 | 424.5 | 432.4 | 432.4 | +2.6 (+0.60%) | 628,425 |
| 7 Mar 2024 | INR | 425.95 | 433.35 | 424.75 | 429.8 | 429.8 | +5.65 (+1.33%) | 334,359 |
| 6 Mar 2024 | INR | 424.9 | 432.25 | 414.2 | 424.15 | 424.15 | +6.5 (+1.56%) | 1,221,140 |
| 5 Mar 2024 | INR | 420.45 | 425.6 | 416.6 | 417.65 | 417.65 | -3.7 (-0.88%) | 239,827 |
| 4 Mar 2024 | INR | 416.5 | 422.6 | 410.65 | 421.35 | 421.35 | +8.25 (+2.00%) | 278,224 |
| 1 Mar 2024 | INR | 404.95 | 415.7 | 402 | 413.1 | 413.1 | +12.45 (+3.11%) | 375,293 |
| 29 Feb 2024 | INR | 389.4 | 403.3 | 389.35 | 400.65 | 400.65 | +11.2 (+2.88%) | 363,727 |
| 28 Feb 2024 | INR | 401.95 | 401.95 | 387.5 | 389.45 | 389.45 | -12.3 (-3.06%) | 705,520 |
| 27 Feb 2024 | INR | 407 | 410.7 | 394.3 | 401.75 | 401.75 | -9.6 (-2.33%) | 388,817 |
