| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 156 | 162 | 155.05 | 161.7 | 161.7 | +6.55 (+4.22%) | 1,161,122 |
| 3 Mar 2023 | INR | 150.6 | 155.5 | 150.6 | 155.15 | 155.15 | +4.8 (+3.19%) | 668,185 |
| 2 Mar 2023 | INR | 149.65 | 151.55 | 148.5 | 150.35 | 150.35 | +0.95 (+0.64%) | 204,559 |
| 1 Mar 2023 | INR | 145.3 | 150 | 144.45 | 149.4 | 149.4 | +4.05 (+2.79%) | 219,442 |
| 28 Feb 2023 | INR | 142.2 | 145.75 | 142.15 | 145.35 | 145.35 | +1.9 (+1.32%) | 226,827 |
| 27 Feb 2023 | INR | 143.25 | 144.95 | 140 | 143.45 | 143.45 | -1.25 (-0.86%) | 390,352 |
| 24 Feb 2023 | INR | 144.95 | 146 | 142.85 | 144.7 | 144.7 | -2.85 (-1.93%) | 328,051 |
| 23 Feb 2023 | INR | 146.1 | 148.5 | 145.05 | 147.55 | 147.55 | +1.15 (+0.79%) | 290,594 |
| 22 Feb 2023 | INR | 149.75 | 149.75 | 144.85 | 146.4 | 146.4 | -3.15 (-2.11%) | 314,833 |
| 21 Feb 2023 | INR | 147.85 | 151.9 | 147.05 | 149.55 | 149.55 | +2.3 (+1.56%) | 474,981 |
| 20 Feb 2023 | INR | 148.75 | 149.45 | 146.85 | 147.25 | 147.25 | -1.05 (-0.71%) | 127,209 |
| 17 Feb 2023 | INR | 149.55 | 150.55 | 147.7 | 148.3 | 148.3 | -2 (-1.33%) | 271,723 |
| 16 Feb 2023 | INR | 148.3 | 151.15 | 147.8 | 150.3 | 150.3 | +2 (+1.35%) | 294,826 |
| 15 Feb 2023 | INR | 143.5 | 149.2 | 142.9 | 148.3 | 148.3 | +4.75 (+3.31%) | 219,422 |
| 14 Feb 2023 | INR | 143.4 | 144.25 | 136.1 | 143.55 | 143.55 | +2.15 (+1.52%) | 608,356 |
| 13 Feb 2023 | INR | 145.75 | 146.35 | 139.75 | 141.4 | 141.4 | -4.35 (-2.98%) | 255,065 |
| 10 Feb 2023 | INR | 145.5 | 146.5 | 144.75 | 145.75 | 145.75 | +0.35 (+0.24%) | 191,542 |
| 9 Feb 2023 | INR | 143.05 | 145.8 | 141.15 | 145.4 | 145.4 | +1.85 (+1.29%) | 118,964 |
| 8 Feb 2023 | INR | 143.3 | 143.95 | 141.8 | 143.55 | 143.55 | +0.3 (+0.21%) | 95,258 |
| 7 Feb 2023 | INR | 143.5 | 145.85 | 142.25 | 143.25 | 143.25 | -0.2 (-0.14%) | 291,063 |
| 6 Feb 2023 | INR | 141.5 | 143.85 | 141.5 | 143.45 | 143.45 | +2 (+1.41%) | 195,241 |
| 3 Feb 2023 | INR | 138.7 | 141.8 | 135.7 | 141.45 | 141.45 | +2.9 (+2.09%) | 362,251 |
| 2 Feb 2023 | INR | 137.65 | 139.95 | 134.35 | 138.55 | 138.55 | +2.2 (+1.61%) | 198,477 |
| 1 Feb 2023 | INR | 142.5 | 144.25 | 134.65 | 136.35 | 136.35 | -5.15 (-3.64%) | 492,370 |
| 31 Jan 2023 | INR | 136.65 | 142.05 | 134.6 | 141.5 | 141.5 | +5.95 (+4.39%) | 477,027 |
| 30 Jan 2023 | INR | 136.35 | 138.85 | 134.05 | 135.55 | 135.55 | -0.8 (-0.59%) | 542,620 |
| 27 Jan 2023 | INR | 143.35 | 143.95 | 133.05 | 136.35 | 136.35 | -6.9 (-4.82%) | 1,071,043 |
| 25 Jan 2023 | INR | 149.25 | 149.3 | 142.3 | 143.25 | 143.25 | -6.05 (-4.05%) | 496,963 |
| 24 Jan 2023 | INR | 151.1 | 151.95 | 148.9 | 149.3 | 149.3 | -1.7 (-1.13%) | 274,508 |
| 23 Jan 2023 | INR | 151 | 152 | 150.45 | 151 | 151 | +0.6 (+0.40%) | 255,236 |
