| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 194.5 | 194.5 | 187 | 188.05 | 188.05 | -8.15 (-4.15%) | 196,248 |
| 4 Apr 2012 | INR | 192.8 | 197 | 191.95 | 196.2 | 196.2 | +1.55 (+0.80%) | 246,361 |
| 3 Apr 2012 | INR | 194.2 | 197.7 | 192 | 194.65 | 194.65 | +1 (+0.52%) | 368,489 |
| 2 Apr 2012 | INR | 186.4 | 194.6 | 185.5 | 193.65 | 193.65 | +9.65 (+5.24%) | 448,901 |
| 30 Mar 2012 | INR | 177 | 184.4 | 175.5 | 184 | 184 | +8 (+4.55%) | 5,343,911 |
| 29 Mar 2012 | INR | 172.2 | 177.85 | 167.75 | 176 | 176 | +3.8 (+2.21%) | 380,328 |
| 28 Mar 2012 | INR | 180.6 | 181 | 171 | 172.2 | 172.2 | -8.45 (-4.68%) | 304,448 |
| 27 Mar 2012 | INR | 184.15 | 185.25 | 176.65 | 180.65 | 180.65 | -0.55 (-0.30%) | 278,400 |
| 26 Mar 2012 | INR | 186 | 188.7 | 180.2 | 181.2 | 181.2 | -4.1 (-2.21%) | 365,385 |
| 23 Mar 2012 | INR | 184.4 | 188.9 | 181.55 | 185.3 | 185.3 | +0.9 (+0.49%) | 348,175 |
| 22 Mar 2012 | INR | 195.25 | 195.4 | 183.5 | 184.4 | 184.4 | -10.5 (-5.39%) | 345,332 |
| 21 Mar 2012 | INR | 185 | 195.8 | 184 | 194.9 | 194.9 | +10.1 (+5.47%) | 385,699 |
| 20 Mar 2012 | INR | 184 | 189.85 | 182 | 184.8 | 184.8 | +0.85 (+0.46%) | 293,873 |
| 19 Mar 2012 | INR | 188 | 192.35 | 183.25 | 183.95 | 183.95 | -4.4 (-2.34%) | 223,489 |
| 16 Mar 2012 | INR | 194.45 | 199.5 | 185.85 | 188.35 | 188.35 | -5.35 (-2.76%) | 398,459 |
| 15 Mar 2012 | INR | 203.5 | 203.6 | 188.3 | 193.7 | 193.7 | -9.8 (-4.82%) | 440,087 |
| 14 Mar 2012 | INR | 204.25 | 206 | 200.6 | 203.5 | 203.5 | +4.25 (+2.13%) | 322,936 |
| 13 Mar 2012 | INR | 203.3 | 204.65 | 198.35 | 199.25 | 199.25 | -2.05 (-1.02%) | 322,711 |
| 12 Mar 2012 | INR | 197 | 202.4 | 194.5 | 201.3 | 201.3 | +7.9 (+4.08%) | 206,516 |
| 9 Mar 2012 | INR | 185 | 194.4 | 184 | 193.4 | 193.4 | +12.25 (+6.76%) | 536,836 |
| 7 Mar 2012 | INR | 187.5 | 187.9 | 176.7 | 181.15 | 181.15 | -6.8 (-3.62%) | 694,434 |
| 6 Mar 2012 | INR | 184.1 | 196.8 | 181.05 | 187.95 | 187.95 | +1.7 (+0.91%) | 544,214 |
| 5 Mar 2012 | INR | 192 | 194 | 185.1 | 186.25 | 186.25 | -6.3 (-3.27%) | 325,247 |
| 3 Mar 2012 | INR | 194.65 | 194.65 | 192 | 192.55 | 192.55 | -0.15 (-0.08%) | 0 |
| 2 Mar 2012 | INR | 198.6 | 199 | 191.75 | 192.7 | 192.7 | -3.65 (-1.86%) | 258,348 |
| 1 Mar 2012 | INR | 200 | 205 | 194.5 | 196.35 | 196.35 | -2.6 (-1.31%) | 1,143,123 |
| 29 Feb 2012 | INR | 196.45 | 201.5 | 193.75 | 198.95 | 198.95 | +4.75 (+2.45%) | 331,824 |
| 28 Feb 2012 | INR | 185 | 195.4 | 185 | 194.2 | 194.2 | +9.9 (+5.37%) | 515,317 |
| 27 Feb 2012 | INR | 192.9 | 192.95 | 181.2 | 184.3 | 184.3 | -7.25 (-3.78%) | 302,250 |
| 24 Feb 2012 | INR | 199 | 201.4 | 190.25 | 191.55 | 191.55 | -6.5 (-3.28%) | 236,634 |
