| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 201.2 | 204.4 | 195.4 | 198.05 | 198.05 | -3.15 (-1.57%) | 318,429 |
| 22 Feb 2012 | INR | 210.6 | 217 | 199.5 | 201.2 | 201.2 | -12.85 (-6.00%) | 435,848 |
| 21 Feb 2012 | INR | 222 | 222.25 | 212 | 214.05 | 214.05 | -6.35 (-2.88%) | 446,850 |
| 17 Feb 2012 | INR | 215.5 | 223.8 | 212.3 | 220.4 | 220.4 | +7.05 (+3.30%) | 935,049 |
| 16 Feb 2012 | INR | 205.45 | 214.5 | 204.5 | 213.35 | 213.35 | +9.25 (+4.53%) | 579,408 |
| 15 Feb 2012 | INR | 203.8 | 208.4 | 199 | 204.1 | 204.1 | +1.9 (+0.94%) | 510,588 |
| 14 Feb 2012 | INR | 198 | 205.6 | 197.2 | 202.2 | 202.2 | +4.1 (+2.07%) | 460,912 |
| 13 Feb 2012 | INR | 194.55 | 199.5 | 189.2 | 198.1 | 198.1 | +4.4 (+2.27%) | 241,823 |
| 10 Feb 2012 | INR | 201 | 202.55 | 192.65 | 193.7 | 193.7 | -6.65 (-3.32%) | 315,409 |
| 9 Feb 2012 | INR | 188.1 | 202.4 | 187 | 200.35 | 200.35 | +12.3 (+6.54%) | 603,784 |
| 8 Feb 2012 | INR | 184.15 | 191.35 | 183.5 | 188.05 | 188.05 | -1.5 (-0.79%) | 304,014 |
| 7 Feb 2012 | INR | 197.7 | 198.2 | 187.4 | 189.55 | 189.55 | -6.7 (-3.41%) | 421,056 |
| 6 Feb 2012 | INR | 194.8 | 218.8 | 189.35 | 196.25 | 196.25 | +9.55 (+5.12%) | 1,302,828 |
| 3 Feb 2012 | INR | 180 | 187.75 | 179.2 | 186.7 | 186.7 | +4.95 (+2.72%) | 425,514 |
| 2 Feb 2012 | INR | 183.5 | 188.9 | 179.35 | 181.75 | 181.75 | -2.45 (-1.33%) | 458,306 |
| 1 Feb 2012 | INR | 169.5 | 185.3 | 169.05 | 184.2 | 184.2 | +14.5 (+8.54%) | 597,614 |
| 31 Jan 2012 | INR | 164 | 170.9 | 162.65 | 169.7 | 169.7 | +7.6 (+4.69%) | 197,268 |
| 30 Jan 2012 | INR | 167.1 | 170.15 | 160.5 | 162.1 | 162.1 | -6 (-3.57%) | 351,555 |
| 27 Jan 2012 | INR | 169.95 | 176.5 | 165.5 | 168.1 | 168.1 | -0.85 (-0.50%) | 556,002 |
| 25 Jan 2012 | INR | 164 | 171.4 | 162.2 | 168.95 | 168.95 | +5.65 (+3.46%) | 325,808 |
| 24 Jan 2012 | INR | 156 | 164.35 | 155 | 163.3 | 163.3 | +7.85 (+5.05%) | 416,869 |
| 23 Jan 2012 | INR | 162.75 | 164.1 | 155 | 155.45 | 155.45 | -6.6 (-4.07%) | 277,560 |
| 20 Jan 2012 | INR | 165 | 167.2 | 159.05 | 162.05 | 162.05 | -1.2 (-0.74%) | 564,856 |
| 19 Jan 2012 | INR | 154.25 | 163.9 | 153.9 | 163.25 | 163.25 | +11 (+7.22%) | 717,901 |
| 18 Jan 2012 | INR | 153.9 | 158.8 | 151 | 152.25 | 152.25 | -0.2 (-0.13%) | 474,899 |
| 17 Jan 2012 | INR | 151.45 | 154.35 | 151.2 | 152.45 | 152.45 | +2.15 (+1.43%) | 437,773 |
| 16 Jan 2012 | INR | 152.5 | 157.3 | 149.35 | 150.3 | 150.3 | -3.4 (-2.21%) | 312,245 |
| 13 Jan 2012 | INR | 155.5 | 156.35 | 151 | 153.7 | 153.7 | +0.4 (+0.26%) | 185,219 |
| 12 Jan 2012 | INR | 150.3 | 156 | 149.05 | 153.3 | 153.3 | +3 (+2.00%) | 280,011 |
| 11 Jan 2012 | INR | 148.5 | 153.5 | 146.65 | 150.3 | 150.3 | +2.4 (+1.62%) | 324,172 |
