| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 153.2 | 153.35 | 146 | 148.65 | 148.65 | -2.45 (-1.62%) | 281,492 |
| 12 Oct 2011 | INR | 148.5 | 151.5 | 147.7 | 151.1 | 151.1 | +3.25 (+2.20%) | 250,816 |
| 11 Oct 2011 | INR | 144.7 | 151.6 | 144.7 | 147.85 | 147.85 | +4.4 (+3.07%) | 414,229 |
| 10 Oct 2011 | INR | 138.9 | 144 | 138.55 | 143.45 | 143.45 | +4.3 (+3.09%) | 171,525 |
| 7 Oct 2011 | INR | 138.45 | 140.55 | 136.95 | 139.15 | 139.15 | +5.7 (+4.27%) | 195,941 |
| 5 Oct 2011 | INR | 136.85 | 137.75 | 132.85 | 133.45 | 133.45 | -2 (-1.48%) | 288,995 |
| 4 Oct 2011 | INR | 141 | 141.9 | 135 | 135.45 | 135.45 | -7 (-4.91%) | 447,071 |
| 3 Oct 2011 | INR | 148.45 | 149.3 | 141.4 | 142.45 | 142.45 | -7.65 (-5.10%) | 242,898 |
| 30 Sep 2011 | INR | 149.9 | 151 | 147.5 | 150.1 | 150.1 | -0.4 (-0.27%) | 294,375 |
| 29 Sep 2011 | INR | 153 | 153.5 | 148.55 | 150.5 | 150.5 | -1.8 (-1.18%) | 187,686 |
| 28 Sep 2011 | INR | 154.8 | 156.5 | 151.3 | 152.3 | 152.3 | -1.7 (-1.10%) | 196,706 |
| 27 Sep 2011 | INR | 153 | 154.8 | 152.05 | 154 | 154 | +4.25 (+2.84%) | 184,911 |
| 26 Sep 2011 | INR | 150.15 | 151.3 | 144.35 | 149.75 | 149.75 | -0.4 (-0.27%) | 233,307 |
| 23 Sep 2011 | INR | 152 | 152.4 | 146.15 | 150.15 | 150.15 | -3.05 (-1.99%) | 310,100 |
| 22 Sep 2011 | INR | 164 | 164 | 151.2 | 153.2 | 153.2 | -10.7 (-6.53%) | 678,094 |
| 21 Sep 2011 | INR | 159.4 | 165.25 | 158.3 | 163.9 | 163.9 | +4.8 (+3.02%) | 539,066 |
| 20 Sep 2011 | INR | 157.25 | 160.3 | 156.75 | 159.1 | 159.1 | +2.25 (+1.43%) | 188,421 |
| 19 Sep 2011 | INR | 159 | 162.75 | 156.1 | 156.85 | 156.85 | -3.85 (-2.40%) | 552,536 |
| 16 Sep 2011 | INR | 156.1 | 161.8 | 154.3 | 160.7 | 160.7 | +4.8 (+3.08%) | 569,641 |
| 15 Sep 2011 | INR | 145.1 | 157 | 145.1 | 155.9 | 155.9 | +11.7 (+8.11%) | 617,306 |
| 14 Sep 2011 | INR | 144 | 145.5 | 142.25 | 144.2 | 144.2 | +0.85 (+0.59%) | 353,236 |
| 13 Sep 2011 | INR | 143.8 | 146.45 | 143 | 143.35 | 143.35 | +0.65 (+0.46%) | 403,844 |
| 12 Sep 2011 | INR | 145 | 145.45 | 141.65 | 142.7 | 142.7 | -5.4 (-3.65%) | 558,403 |
| 9 Sep 2011 | INR | 150 | 153.7 | 146.7 | 148.1 | 148.1 | -1.25 (-0.84%) | 564,287 |
| 8 Sep 2011 | INR | 150.8 | 152.1 | 147.6 | 149.35 | 149.35 | -0.85 (-0.57%) | 448,016 |
| 7 Sep 2011 | INR | 145.9 | 153.2 | 145.9 | 150.2 | 150.2 | +4.4 (+3.02%) | 540,033 |
| 6 Sep 2011 | INR | 146.1 | 146.45 | 141.5 | 145.8 | 145.8 | -0.3 (-0.21%) | 225,382 |
| 5 Sep 2011 | INR | 145.2 | 147.75 | 142.7 | 146.1 | 146.1 | -1.5 (-1.02%) | 253,110 |
| 2 Sep 2011 | INR | 147.9 | 148.3 | 142.7 | 147.6 | 147.6 | +2.35 (+1.62%) | 440,201 |
| 30 Aug 2011 | INR | 142 | 149 | 140.7 | 145.25 | 145.25 | +5.4 (+3.86%) | 694,521 |
