| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 136 | 141.7 | 135.35 | 139.85 | 139.85 | +6.95 (+5.23%) | 401,105 |
| 26 Aug 2011 | INR | 136.45 | 140.4 | 130.2 | 132.9 | 132.9 | -3.55 (-2.60%) | 748,769 |
| 25 Aug 2011 | INR | 143.95 | 144.7 | 135.2 | 136.45 | 136.45 | -5.95 (-4.18%) | 1,153,837 |
| 24 Aug 2011 | INR | 149.3 | 150.95 | 140.3 | 142.4 | 142.4 | -7 (-4.69%) | 2,231,571 |
| 23 Aug 2011 | INR | 148 | 154.8 | 145.2 | 149.4 | 149.4 | +1 (+0.67%) | 974,551 |
| 22 Aug 2011 | INR | 148.15 | 149.85 | 143.25 | 148.4 | 148.4 | +2.55 (+1.75%) | 292,103 |
| 19 Aug 2011 | INR | 146.85 | 147.25 | 138.55 | 145.85 | 145.85 | -3.65 (-2.44%) | 541,066 |
| 18 Aug 2011 | INR | 160.55 | 161 | 148 | 149.5 | 149.5 | -10.15 (-6.36%) | 573,410 |
| 17 Aug 2011 | INR | 168.5 | 170.9 | 158.65 | 159.65 | 159.65 | -8.15 (-4.86%) | 551,685 |
| 16 Aug 2011 | INR | 172 | 173.7 | 164.6 | 167.8 | 167.8 | -1.9 (-1.12%) | 289,065 |
| 12 Aug 2011 | INR | 175 | 177.8 | 168.6 | 169.7 | 169.7 | -3.35 (-1.94%) | 447,204 |
| 11 Aug 2011 | INR | 172 | 175.4 | 170 | 173.05 | 173.05 | -0.55 (-0.32%) | 359,036 |
| 10 Aug 2011 | INR | 177 | 179.4 | 172.6 | 173.6 | 173.6 | -1.25 (-0.71%) | 612,189 |
| 9 Aug 2011 | INR | 168 | 178 | 165.6 | 174.85 | 174.85 | +3.45 (+2.01%) | 349,846 |
| 8 Aug 2011 | INR | 171.45 | 175.2 | 165.9 | 171.4 | 171.4 | -3.8 (-2.17%) | 468,012 |
| 5 Aug 2011 | INR | 181 | 181 | 172.6 | 175.2 | 175.2 | -10.95 (-5.88%) | 638,600 |
| 4 Aug 2011 | INR | 185 | 187.25 | 183.1 | 186.15 | 186.15 | +3.75 (+2.06%) | 413,766 |
| 3 Aug 2011 | INR | 178.9 | 183.75 | 175.4 | 182.4 | 182.4 | +2.3 (+1.28%) | 201,578 |
| 2 Aug 2011 | INR | 187.65 | 188.15 | 177 | 180.1 | 180.1 | -7.55 (-4.02%) | 619,447 |
| 1 Aug 2011 | INR | 187.55 | 191.8 | 186.5 | 187.65 | 187.65 | +3.5 (+1.90%) | 244,798 |
| 29 Jul 2011 | INR | 185.55 | 190 | 180.2 | 184.15 | 184.15 | -1.85 (-0.99%) | 623,336 |
| 28 Jul 2011 | INR | 193.9 | 193.9 | 183.35 | 186 | 186 | -6.5 (-3.38%) | 1,019,836 |
| 27 Jul 2011 | INR | 202.1 | 202.9 | 191.7 | 192.5 | 192.5 | -9.2 (-4.56%) | 597,764 |
| 26 Jul 2011 | INR | 212.7 | 213.5 | 201.05 | 201.7 | 201.7 | -9.8 (-4.63%) | 280,278 |
| 25 Jul 2011 | INR | 209.5 | 214.15 | 201.1 | 211.5 | 211.5 | +2.4 (+1.15%) | 214,882 |
| 22 Jul 2011 | INR | 210.6 | 211.9 | 207.6 | 209.1 | 209.1 | +0.6 (+0.29%) | 149,804 |
| 21 Jul 2011 | INR | 212.55 | 212.65 | 205.45 | 208.5 | 208.5 | -4.25 (-2.00%) | 181,424 |
| 20 Jul 2011 | INR | 215 | 216.85 | 211.7 | 212.75 | 212.75 | -1.15 (-0.54%) | 357,325 |
| 19 Jul 2011 | INR | 217.8 | 217.9 | 209.3 | 213.9 | 213.9 | -2.95 (-1.36%) | 633,091 |
| 18 Jul 2011 | INR | 211.9 | 217.5 | 211.9 | 216.85 | 216.85 | +5.6 (+2.65%) | 775,247 |
