| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 213.5 | 214.7 | 208.35 | 211.25 | 211.25 | -1.95 (-0.91%) | 1,121,198 |
| 14 Jul 2011 | INR | 195 | 214.9 | 195 | 213.2 | 213.2 | +18.8 (+9.67%) | 4,526,237 |
| 13 Jul 2011 | INR | 190 | 195.15 | 190 | 194.4 | 194.4 | +6.65 (+3.54%) | 180,882 |
| 12 Jul 2011 | INR | 191.6 | 193.9 | 186.5 | 187.75 | 187.75 | -6.3 (-3.25%) | 88,324 |
| 11 Jul 2011 | INR | 193.85 | 198.25 | 192.6 | 194.05 | 194.05 | +0.35 (+0.18%) | 129,643 |
| 8 Jul 2011 | INR | 200 | 200 | 192 | 193.7 | 193.7 | -6.15 (-3.08%) | 226,202 |
| 7 Jul 2011 | INR | 196.9 | 200.4 | 196.5 | 199.85 | 199.85 | +2.95 (+1.50%) | 246,240 |
| 6 Jul 2011 | INR | 192.55 | 198.15 | 192.55 | 196.9 | 196.9 | +4.35 (+2.26%) | 250,719 |
| 5 Jul 2011 | INR | 194 | 197.2 | 191.7 | 192.55 | 192.55 | -1.1 (-0.57%) | 208,893 |
| 4 Jul 2011 | INR | 193 | 196.1 | 191.5 | 193.65 | 193.65 | +1.95 (+1.02%) | 202,266 |
| 1 Jul 2011 | INR | 185.75 | 192.4 | 185.75 | 191.7 | 191.7 | +7.65 (+4.16%) | 376,588 |
| 30 Jun 2011 | INR | 186 | 186 | 181.55 | 184.05 | 184.05 | -1.05 (-0.57%) | 368,551 |
| 29 Jun 2011 | INR | 181.9 | 186.35 | 179.65 | 185.1 | 185.1 | +5 (+2.78%) | 276,764 |
| 28 Jun 2011 | INR | 185.4 | 186.15 | 178.8 | 180.1 | 180.1 | -4.3 (-2.33%) | 284,387 |
| 27 Jun 2011 | INR | 178 | 185.35 | 177.1 | 184.4 | 184.4 | +6.05 (+3.39%) | 266,068 |
| 24 Jun 2011 | INR | 177 | 180.35 | 175.2 | 178.35 | 178.35 | +3.3 (+1.89%) | 323,863 |
| 23 Jun 2011 | INR | 173.5 | 176.3 | 171 | 175.05 | 175.05 | +0.4 (+0.23%) | 204,850 |
| 22 Jun 2011 | INR | 173 | 175.4 | 171.5 | 174.65 | 174.65 | +3.65 (+2.13%) | 291,124 |
| 21 Jun 2011 | INR | 177.2 | 179.25 | 168.65 | 171 | 171 | -4.95 (-2.81%) | 311,392 |
| 20 Jun 2011 | INR | 183.5 | 184 | 175.1 | 175.95 | 175.95 | -4.7 (-2.60%) | 469,411 |
| 17 Jun 2011 | INR | 189 | 189 | 180.1 | 180.65 | 180.65 | -7.65 (-4.06%) | 563,748 |
| 16 Jun 2011 | INR | 197 | 197 | 187.7 | 188.3 | 188.3 | -8.8 (-4.46%) | 430,312 |
| 15 Jun 2011 | INR | 200 | 200.6 | 196.2 | 197.1 | 197.1 | -2.9 (-1.45%) | 183,451 |
| 14 Jun 2011 | INR | 201 | 201.8 | 199.5 | 200 | 200 | -0.45 (-0.22%) | 254,400 |
| 13 Jun 2011 | INR | 200.8 | 202.2 | 199.1 | 200.45 | 200.45 | -0.2 (-0.10%) | 202,891 |
| 10 Jun 2011 | INR | 200 | 201.8 | 199.1 | 200.65 | 200.65 | +0.65 (+0.33%) | 170,896 |
| 9 Jun 2011 | INR | 201.5 | 202.5 | 199.55 | 200 | 200 | -1.45 (-0.72%) | 139,430 |
| 8 Jun 2011 | INR | 202.6 | 203.35 | 200.8 | 201.45 | 201.45 | -0.65 (-0.32%) | 659,201 |
| 7 Jun 2011 | INR | 201.9 | 204.5 | 201.65 | 202.1 | 202.1 | -0.9 (-0.44%) | 980,529 |
| 6 Jun 2011 | INR | 203.9 | 204.45 | 200.8 | 203 | 203 | -0.9 (-0.44%) | 202,876 |
