| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 265 | 265 | 250.75 | 254.95 | 254.95 | -7.9 (-3.01%) | 191,389 |
| 7 Mar 2011 | INR | 266 | 266.6 | 256 | 262.85 | 262.85 | -3.8 (-1.43%) | 13,960 |
| 4 Mar 2011 | INR | 263 | 281 | 263 | 266.65 | 266.65 | +6.7 (+2.58%) | 144,713 |
| 3 Mar 2011 | INR | 254.95 | 262 | 252.1 | 259.95 | 259.95 | +5 (+1.96%) | 87,746 |
| 1 Mar 2011 | INR | 248.75 | 256.7 | 248.75 | 254.95 | 254.95 | +6.35 (+2.55%) | 27,496 |
| 28 Feb 2011 | INR | 251.9 | 254.75 | 247.05 | 248.6 | 248.6 | +1.15 (+0.46%) | 36,529 |
| 25 Feb 2011 | INR | 242.5 | 250 | 238.4 | 247.45 | 247.45 | +8.2 (+3.43%) | 28,369 |
| 24 Feb 2011 | INR | 244.55 | 249 | 237 | 239.25 | 239.25 | -6.95 (-2.82%) | 27,395 |
| 23 Feb 2011 | INR | 245.05 | 248.45 | 244.3 | 246.2 | 246.2 | +1.55 (+0.63%) | 26,138 |
| 22 Feb 2011 | INR | 241 | 247.7 | 235.05 | 244.65 | 244.65 | +3.65 (+1.51%) | 45,641 |
| 21 Feb 2011 | INR | 244 | 246 | 235.05 | 241 | 241 | -3.6 (-1.47%) | 53,137 |
| 18 Feb 2011 | INR | 260 | 263.75 | 242.55 | 244.6 | 244.6 | -14.15 (-5.47%) | 50,623 |
| 17 Feb 2011 | INR | 255 | 262.25 | 254.3 | 258.75 | 258.75 | +3.45 (+1.35%) | 15,323 |
| 16 Feb 2011 | INR | 260.1 | 262 | 252 | 255.3 | 255.3 | -5.55 (-2.13%) | 31,832 |
| 15 Feb 2011 | INR | 264.95 | 271 | 259 | 260.85 | 260.85 | -2.1 (-0.80%) | 21,251 |
| 14 Feb 2011 | INR | 258 | 264 | 249 | 262.95 | 262.95 | +13.35 (+5.35%) | 24,112 |
| 11 Feb 2011 | INR | 249.6 | 253 | 239.1 | 249.6 | 249.6 | -2.35 (-0.93%) | 34,371 |
| 10 Feb 2011 | INR | 260 | 260 | 247.25 | 251.95 | 251.95 | -4 (-1.56%) | 57,769 |
| 9 Feb 2011 | INR | 256 | 259.6 | 251 | 255.95 | 255.95 | -3 (-1.16%) | 73,851 |
| 8 Feb 2011 | INR | 260.2 | 265 | 256.9 | 258.95 | 258.95 | -3.2 (-1.22%) | 50,020 |
| 7 Feb 2011 | INR | 256 | 263.5 | 256 | 262.15 | 262.15 | +8 (+3.15%) | 63,039 |
| 4 Feb 2011 | INR | 262 | 267.5 | 252.4 | 254.15 | 254.15 | -7.6 (-2.90%) | 69,104 |
| 3 Feb 2011 | INR | 254 | 264 | 252.55 | 261.75 | 261.75 | +9.8 (+3.89%) | 142,456 |
| 2 Feb 2011 | INR | 247.1 | 255.5 | 242.25 | 251.95 | 251.95 | +5.85 (+2.38%) | 143,547 |
| 1 Feb 2011 | INR | 247 | 250.3 | 244.1 | 246.1 | 246.1 | +0.15 (+0.06%) | 37,181 |
| 31 Jan 2011 | INR | 254.35 | 256 | 243.3 | 245.95 | 245.95 | -8.4 (-3.30%) | 35,291 |
| 28 Jan 2011 | INR | 266 | 266 | 253.35 | 254.35 | 254.35 | -11.4 (-4.29%) | 104,811 |
| 27 Jan 2011 | INR | 275.5 | 279.8 | 264.15 | 265.75 | 265.75 | -9.8 (-3.56%) | 82,642 |
| 25 Jan 2011 | INR | 288 | 288 | 274.2 | 275.55 | 275.55 | -10.7 (-3.74%) | 154,502 |
| 24 Jan 2011 | INR | 284.5 | 288.7 | 283.5 | 286.25 | 286.25 | +0.6 (+0.21%) | 21,972 |
