| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 152.15 | 152.65 | 150 | 150.4 | 150.4 | -1.7 (-1.12%) | 297,662 |
| 19 Jan 2023 | INR | 150.75 | 152.65 | 150.4 | 152.1 | 152.1 | +0.35 (+0.23%) | 384,446 |
| 18 Jan 2023 | INR | 150 | 152 | 149.8 | 151.75 | 151.75 | +1.75 (+1.17%) | 353,328 |
| 17 Jan 2023 | INR | 150.55 | 152.35 | 148.5 | 150 | 150 | -0.45 (-0.30%) | 7,853,740 |
| 16 Jan 2023 | INR | 153 | 154.95 | 149.95 | 150.45 | 150.45 | -2.3 (-1.51%) | 472,240 |
| 13 Jan 2023 | INR | 149.8 | 153.55 | 147.6 | 152.75 | 152.75 | +3.55 (+2.38%) | 482,929 |
| 12 Jan 2023 | INR | 152.75 | 152.75 | 147.4 | 149.2 | 149.2 | -2.55 (-1.68%) | 894,239 |
| 11 Jan 2023 | INR | 155.05 | 155.2 | 150.2 | 151.75 | 151.75 | -3.3 (-2.13%) | 445,086 |
| 10 Jan 2023 | INR | 159.75 | 159.9 | 153.7 | 155.05 | 155.05 | -4.5 (-2.82%) | 579,133 |
| 9 Jan 2023 | INR | 159 | 161.9 | 157.9 | 159.55 | 159.55 | +2.3 (+1.46%) | 1,142,199 |
| 6 Jan 2023 | INR | 157.5 | 160.75 | 154.25 | 157.25 | 157.25 | +0.4 (+0.26%) | 871,668 |
| 5 Jan 2023 | INR | 154.95 | 158 | 152.6 | 156.85 | 156.85 | +2.3 (+1.49%) | 864,641 |
| 4 Jan 2023 | INR | 157.35 | 157.35 | 151.75 | 154.55 | 154.55 | -1.5 (-0.96%) | 1,109,723 |
| 3 Jan 2023 | INR | 150.2 | 157.8 | 149.6 | 156.05 | 156.05 | +6.25 (+4.17%) | 5,785,589 |
| 2 Jan 2023 | INR | 142.85 | 150.6 | 141.2 | 149.8 | 149.8 | +8.75 (+6.20%) | 553,951 |
| 30 Dec 2022 | INR | 139.55 | 143.15 | 138.3 | 141.05 | 141.05 | +2.75 (+1.99%) | 207,177 |
| 29 Dec 2022 | INR | 136 | 138.9 | 136 | 138.3 | 138.3 | +0.65 (+0.47%) | 85,485 |
| 28 Dec 2022 | INR | 137.75 | 139 | 136.15 | 137.65 | 137.65 | +1.2 (+0.88%) | 108,125 |
| 27 Dec 2022 | INR | 136.6 | 137.85 | 135.05 | 136.45 | 136.45 | +0.25 (+0.18%) | 153,711 |
| 26 Dec 2022 | INR | 130.2 | 137.1 | 130.2 | 136.2 | 136.2 | +4.25 (+3.22%) | 288,507 |
| 23 Dec 2022 | INR | 136.85 | 136.85 | 131 | 131.95 | 131.95 | -5.25 (-3.83%) | 340,148 |
| 22 Dec 2022 | INR | 137.8 | 139.5 | 135.7 | 137.2 | 137.2 | -0.35 (-0.25%) | 267,930 |
| 21 Dec 2022 | INR | 141.75 | 142.95 | 136.6 | 137.55 | 137.55 | -4.1 (-2.89%) | 344,468 |
| 20 Dec 2022 | INR | 143.3 | 144.5 | 140.55 | 141.65 | 141.65 | -2.5 (-1.73%) | 151,029 |
| 19 Dec 2022 | INR | 140.85 | 144.75 | 140.85 | 144.15 | 144.15 | +2.6 (+1.84%) | 142,385 |
| 16 Dec 2022 | INR | 143 | 143.45 | 139 | 141.55 | 141.55 | -2.05 (-1.43%) | 656,364 |
| 15 Dec 2022 | INR | 146.3 | 147.25 | 143 | 143.6 | 143.6 | -2.6 (-1.78%) | 664,487 |
| 14 Dec 2022 | INR | 145 | 147.8 | 145 | 146.2 | 146.2 | +1.2 (+0.83%) | 903,608 |
| 13 Dec 2022 | INR | 145.6 | 145.9 | 143.1 | 145 | 145 | -0.2 (-0.14%) | 283,679 |
| 12 Dec 2022 | INR | 142 | 145.5 | 140.6 | 145.2 | 145.2 | +3.2 (+2.25%) | 479,890 |
