| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 292 | 294.25 | 284 | 285.65 | 285.65 | -5.65 (-1.94%) | 71,948 |
| 20 Jan 2011 | INR | 285.05 | 296.9 | 285.05 | 291.3 | 291.3 | +6.2 (+2.17%) | 56,914 |
| 19 Jan 2011 | INR | 281 | 293.9 | 281 | 285.1 | 285.1 | +4.8 (+1.71%) | 68,321 |
| 18 Jan 2011 | INR | 275.9 | 282 | 274.9 | 280.3 | 280.3 | +7.85 (+2.88%) | 76,416 |
| 17 Jan 2011 | INR | 277.9 | 279 | 270 | 272.45 | 272.45 | -5.45 (-1.96%) | 160,045 |
| 14 Jan 2011 | INR | 284.5 | 285 | 271.8 | 277.9 | 277.9 | -7.5 (-2.63%) | 71,316 |
| 13 Jan 2011 | INR | 287.85 | 294.65 | 282.6 | 285.4 | 285.4 | -1.7 (-0.59%) | 92,430 |
| 12 Jan 2011 | INR | 289.65 | 290.1 | 280.95 | 287.1 | 287.1 | -0.8 (-0.28%) | 97,120 |
| 11 Jan 2011 | INR | 298.7 | 298.7 | 285.2 | 287.9 | 287.9 | -2.8 (-0.96%) | 56,892 |
| 10 Jan 2011 | INR | 292 | 293.4 | 284 | 290.7 | 290.7 | -0.35 (-0.12%) | 56,273 |
| 7 Jan 2011 | INR | 298.05 | 298.05 | 289.4 | 291.05 | 291.05 | -7.05 (-2.36%) | 60,464 |
| 6 Jan 2011 | INR | 301.8 | 304 | 294.35 | 298.1 | 298.1 | -3.1 (-1.03%) | 52,323 |
| 5 Jan 2011 | INR | 306.85 | 308 | 298.8 | 301.2 | 301.2 | -7.5 (-2.43%) | 54,875 |
| 4 Jan 2011 | INR | 310.6 | 314.8 | 307 | 308.7 | 308.7 | +1.8 (+0.59%) | 116,702 |
| 3 Jan 2011 | INR | 312.4 | 313.8 | 305.4 | 306.9 | 306.9 | -3 (-0.97%) | 41,869 |
| 31 Dec 2010 | INR | 306.15 | 311.2 | 305.5 | 309.9 | 309.9 | +5.35 (+1.76%) | 55,877 |
| 30 Dec 2010 | INR | 313 | 313 | 303.6 | 304.55 | 304.55 | -4.05 (-1.31%) | 64,027 |
| 29 Dec 2010 | INR | 316.1 | 317.95 | 299.3 | 308.6 | 308.6 | -9.1 (-2.86%) | 230,385 |
| 28 Dec 2010 | INR | 321 | 323.8 | 316.9 | 317.7 | 317.7 | -1.15 (-0.36%) | 69,519 |
| 27 Dec 2010 | INR | 325.95 | 325.95 | 317.25 | 318.85 | 318.85 | -3.25 (-1.01%) | 9,209 |
| 24 Dec 2010 | INR | 321 | 327.9 | 317.05 | 322.1 | 322.1 | +0.7 (+0.22%) | 42,100 |
| 23 Dec 2010 | INR | 319.05 | 323.5 | 318.25 | 321.4 | 321.4 | +2.55 (+0.80%) | 20,461 |
| 22 Dec 2010 | INR | 319.2 | 324 | 317.5 | 318.85 | 318.85 | -0.05 (-0.02%) | 23,948 |
| 21 Dec 2010 | INR | 339.5 | 339.5 | 318.25 | 318.9 | 318.9 | -11.35 (-3.44%) | 48,994 |
| 20 Dec 2010 | INR | 314.25 | 333.5 | 314.2 | 330.25 | 330.25 | +11.55 (+3.62%) | 34,703 |
| 16 Dec 2010 | INR | 313.6 | 322 | 312.2 | 318.7 | 318.7 | +0.35 (+0.11%) | 24,143 |
| 15 Dec 2010 | INR | 329 | 329 | 317.1 | 318.35 | 318.35 | -9.55 (-2.91%) | 37,788 |
| 14 Dec 2010 | INR | 318 | 330.05 | 317 | 327.9 | 327.9 | +11.35 (+3.59%) | 43,755 |
| 13 Dec 2010 | INR | 305.25 | 318 | 305.25 | 316.55 | 316.55 | +11.65 (+3.82%) | 17,382 |
| 10 Dec 2010 | INR | 294 | 308 | 291 | 304.9 | 304.9 | +7.35 (+2.47%) | 38,072 |
