| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 313.4 | 313.4 | 295.25 | 297.55 | 297.55 | -13.1 (-4.22%) | 93,555 |
| 8 Dec 2010 | INR | 314.95 | 314.95 | 307.7 | 310.65 | 310.65 | -2.8 (-0.89%) | 30,223 |
| 7 Dec 2010 | INR | 326 | 326 | 310 | 313.45 | 313.45 | -7.4 (-2.31%) | 36,514 |
| 6 Dec 2010 | INR | 331.95 | 334.3 | 319 | 320.85 | 320.85 | -6.7 (-2.05%) | 22,270 |
| 3 Dec 2010 | INR | 341.9 | 341.9 | 324.05 | 327.55 | 327.55 | -9.5 (-2.82%) | 24,346 |
| 2 Dec 2010 | INR | 341.2 | 345.9 | 334.65 | 337.05 | 337.05 | -0.85 (-0.25%) | 21,278 |
| 1 Dec 2010 | INR | 337 | 346.9 | 334.2 | 337.9 | 337.9 | +1.45 (+0.43%) | 40,375 |
| 30 Nov 2010 | INR | 317 | 340 | 316.1 | 336.45 | 336.45 | +19.95 (+6.30%) | 113,822 |
| 29 Nov 2010 | INR | 312 | 319.45 | 309 | 316.5 | 316.5 | +3.6 (+1.15%) | 29,973 |
| 26 Nov 2010 | INR | 317 | 330.8 | 286.6 | 312.9 | 312.9 | -4.95 (-1.56%) | 142,500 |
| 25 Nov 2010 | INR | 336.65 | 343.8 | 314 | 317.85 | 317.85 | -18.55 (-5.51%) | 55,760 |
| 24 Nov 2010 | INR | 343.15 | 348.95 | 335.05 | 336.4 | 336.4 | -6.65 (-1.94%) | 15,664 |
| 23 Nov 2010 | INR | 350 | 350 | 337.25 | 343.05 | 343.05 | -6.4 (-1.83%) | 60,922 |
| 22 Nov 2010 | INR | 344.1 | 350.5 | 343.1 | 349.45 | 349.45 | +9.9 (+2.92%) | 27,109 |
| 19 Nov 2010 | INR | 349 | 357.45 | 337.15 | 339.55 | 339.55 | -9.6 (-2.75%) | 46,995 |
| 18 Nov 2010 | INR | 349 | 351.5 | 337 | 349.15 | 349.15 | +1.1 (+0.32%) | 419,266 |
| 16 Nov 2010 | INR | 354.2 | 354.65 | 343 | 348.05 | 348.05 | -3.95 (-1.12%) | 22,235 |
| 15 Nov 2010 | INR | 346 | 354 | 344 | 352 | 352 | +4.35 (+1.25%) | 26,602 |
| 12 Nov 2010 | INR | 362 | 363 | 342 | 347.65 | 347.65 | -14.25 (-3.94%) | 56,406 |
| 11 Nov 2010 | INR | 370 | 372.95 | 360.1 | 361.9 | 361.9 | -6.5 (-1.76%) | 36,318 |
| 10 Nov 2010 | INR | 374.5 | 376.9 | 366.6 | 368.4 | 368.4 | -6.15 (-1.64%) | 184,922 |
| 9 Nov 2010 | INR | 375 | 376.4 | 372.5 | 374.55 | 374.55 | +0.75 (+0.20%) | 19,362 |
| 8 Nov 2010 | INR | 370 | 375.9 | 369 | 373.8 | 373.8 | +4.5 (+1.22%) | 50,841 |
| 5 Nov 2010 | INR | 371 | 374 | 364 | 369.3 | 369.3 | -0.5 (-0.14%) | 5,149 |
| 4 Nov 2010 | INR | 371 | 373.5 | 368.35 | 369.8 | 369.8 | -0.3 (-0.08%) | 28,098 |
| 3 Nov 2010 | INR | 369 | 371.9 | 366.9 | 370.1 | 370.1 | +0.75 (+0.20%) | 20,503 |
| 2 Nov 2010 | INR | 362.9 | 370 | 362 | 369.35 | 369.35 | +5.75 (+1.58%) | 48,951 |
| 1 Nov 2010 | INR | 363 | 368 | 360.5 | 363.6 | 363.6 | +4.3 (+1.20%) | 16,553 |
| 29 Oct 2010 | INR | 359.05 | 363.1 | 352.1 | 359.3 | 359.3 | +0.75 (+0.21%) | 21,209 |
| 28 Oct 2010 | INR | 369.05 | 371 | 356 | 358.55 | 358.55 | -10.05 (-2.73%) | 46,181 |
