| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 371.95 | 374.8 | 366.35 | 368.6 | 368.6 | -3.65 (-0.98%) | 17,569 |
| 26 Oct 2010 | INR | 372.1 | 374.9 | 369.5 | 372.25 | 372.25 | -2.1 (-0.56%) | 16,136 |
| 25 Oct 2010 | INR | 370 | 379.5 | 368.5 | 374.35 | 374.35 | +5.1 (+1.38%) | 39,404 |
| 22 Oct 2010 | INR | 364.8 | 371.9 | 359 | 369.25 | 369.25 | +0.55 (+0.15%) | 41,277 |
| 21 Oct 2010 | INR | 364 | 372 | 364 | 368.7 | 368.7 | +6.2 (+1.71%) | 43,470 |
| 20 Oct 2010 | INR | 355 | 367 | 352.05 | 362.5 | 362.5 | +1.85 (+0.51%) | 24,932 |
| 19 Oct 2010 | INR | 364 | 367 | 358.05 | 360.65 | 360.65 | -2.85 (-0.78%) | 14,474 |
| 18 Oct 2010 | INR | 360 | 368 | 346.2 | 363.5 | 363.5 | -0.55 (-0.15%) | 89,948 |
| 15 Oct 2010 | INR | 375.05 | 376.8 | 361.25 | 364.05 | 364.05 | -9.8 (-2.62%) | 31,773 |
| 14 Oct 2010 | INR | 382 | 383 | 372 | 373.85 | 373.85 | -6.05 (-1.59%) | 36,240 |
| 13 Oct 2010 | INR | 367 | 382 | 366 | 379.9 | 379.9 | +11.75 (+3.19%) | 57,162 |
| 12 Oct 2010 | INR | 377 | 378 | 364.45 | 368.15 | 368.15 | -8.75 (-2.32%) | 110,590 |
| 11 Oct 2010 | INR | 365 | 382.55 | 365 | 376.9 | 376.9 | +13.45 (+3.70%) | 171,190 |
| 8 Oct 2010 | INR | 364.5 | 367.9 | 357.1 | 363.45 | 363.45 | +1.9 (+0.53%) | 57,073 |
| 7 Oct 2010 | INR | 370 | 373 | 357.05 | 361.55 | 361.55 | -8.1 (-2.19%) | 137,218 |
| 6 Oct 2010 | INR | 361.6 | 370.9 | 358.1 | 369.65 | 369.65 | +9.65 (+2.68%) | 128,690 |
| 5 Oct 2010 | INR | 361 | 366.85 | 355 | 360 | 360 | +0.35 (+0.10%) | 68,347 |
| 4 Oct 2010 | INR | 359 | 361.5 | 354.05 | 359.65 | 359.65 | +5.55 (+1.57%) | 42,626 |
| 1 Oct 2010 | INR | 346.5 | 361.8 | 345.1 | 354.1 | 354.1 | +10.8 (+3.15%) | 82,791 |
| 30 Sep 2010 | INR | 342 | 344.95 | 338 | 343.3 | 343.3 | +0.7 (+0.20%) | 26,081 |
| 29 Sep 2010 | INR | 342 | 345.95 | 336.5 | 342.6 | 342.6 | +1.75 (+0.51%) | 40,793 |
| 28 Sep 2010 | INR | 338 | 342.9 | 338 | 340.85 | 340.85 | -1.6 (-0.47%) | 126,403 |
| 27 Sep 2010 | INR | 345 | 347.5 | 340 | 342.45 | 342.45 | +0.15 (+0.04%) | 24,087 |
| 24 Sep 2010 | INR | 344 | 344.25 | 338.2 | 342.3 | 342.3 | +1.35 (+0.40%) | 182,283 |
| 23 Sep 2010 | INR | 335 | 343.5 | 333.05 | 340.95 | 340.95 | +3.4 (+1.01%) | 192,919 |
| 22 Sep 2010 | INR | 342 | 345.4 | 334.1 | 337.55 | 337.55 | -5.9 (-1.72%) | 91,668 |
| 21 Sep 2010 | INR | 354 | 355.5 | 340.6 | 343.45 | 343.45 | -11.05 (-3.12%) | 38,574 |
| 20 Sep 2010 | INR | 355.5 | 357.7 | 351.3 | 354.5 | 354.5 | -0.8 (-0.23%) | 236,993 |
| 17 Sep 2010 | INR | 357 | 364 | 352 | 355.3 | 355.3 | -2.5 (-0.70%) | 41,677 |
| 16 Sep 2010 | INR | 353.5 | 363.5 | 352 | 357.8 | 357.8 | +4.6 (+1.30%) | 103,980 |
