| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 360 | 361.8 | 349.15 | 353.2 | 353.2 | -3.2 (-0.90%) | 59,703 |
| 14 Sep 2010 | INR | 350 | 361 | 345.5 | 356.4 | 356.4 | +6.35 (+1.81%) | 69,973 |
| 13 Sep 2010 | INR | 352 | 354.3 | 347.2 | 350.05 | 350.05 | +0.5 (+0.14%) | 65,992 |
| 9 Sep 2010 | INR | 349 | 354 | 347 | 349.55 | 349.55 | +1.45 (+0.42%) | 59,025 |
| 8 Sep 2010 | INR | 346.5 | 350.8 | 342.5 | 348.1 | 348.1 | +2.15 (+0.62%) | 37,266 |
| 7 Sep 2010 | INR | 353 | 355.5 | 345.1 | 345.95 | 345.95 | -5.5 (-1.56%) | 126,767 |
| 6 Sep 2010 | INR | 347.95 | 353.1 | 344.1 | 351.45 | 351.45 | +6.35 (+1.84%) | 55,441 |
| 3 Sep 2010 | INR | 348 | 349 | 344.05 | 345.1 | 345.1 | -1.15 (-0.33%) | 21,146 |
| 2 Sep 2010 | INR | 351.8 | 351.8 | 345.1 | 346.25 | 346.25 | -2.3 (-0.66%) | 35,731 |
| 1 Sep 2010 | INR | 351.8 | 352.75 | 348 | 348.55 | 348.55 | -0.3 (-0.09%) | 22,122 |
| 31 Aug 2010 | INR | 353.1 | 357 | 343.3 | 348.85 | 348.85 | -3.25 (-0.92%) | 177,333 |
| 30 Aug 2010 | INR | 346 | 356.9 | 342 | 352.1 | 352.1 | +10.75 (+3.15%) | 138,176 |
| 27 Aug 2010 | INR | 340 | 344.4 | 334.2 | 341.35 | 341.35 | +4.35 (+1.29%) | 106,055 |
| 26 Aug 2010 | INR | 338 | 340.9 | 333.5 | 337 | 337 | -1 (-0.30%) | 150,101 |
| 25 Aug 2010 | INR | 335 | 343 | 334.2 | 338 | 338 | -0.75 (-0.22%) | 29,280 |
| 24 Aug 2010 | INR | 342.1 | 347.7 | 337 | 338.75 | 338.75 | -2.2 (-0.65%) | 137,637 |
| 23 Aug 2010 | INR | 334 | 345 | 330.5 | 340.95 | 340.95 | +7.95 (+2.39%) | 56,245 |
| 20 Aug 2010 | INR | 336.1 | 337 | 330 | 333 | 333 | -3 (-0.89%) | 104,800 |
| 19 Aug 2010 | INR | 336 | 340.1 | 333.25 | 336 | 336 | -1.45 (-0.43%) | 35,060 |
| 18 Aug 2010 | INR | 340 | 340.8 | 334.2 | 337.45 | 337.45 | -1.8 (-0.53%) | 36,910 |
| 17 Aug 2010 | INR | 340 | 343.95 | 334.5 | 339.25 | 339.25 | +1.1 (+0.33%) | 142,991 |
| 16 Aug 2010 | INR | 332.5 | 340.45 | 328.5 | 338.15 | 338.15 | +6.8 (+2.05%) | 170,132 |
| 13 Aug 2010 | INR | 328 | 333.8 | 328 | 331.35 | 331.35 | +2.55 (+0.78%) | 94,899 |
| 12 Aug 2010 | INR | 318.5 | 329.85 | 317.5 | 328.8 | 328.8 | +10.6 (+3.33%) | 87,758 |
| 11 Aug 2010 | INR | 322.5 | 323.95 | 316.25 | 318.2 | 318.2 | -5.1 (-1.58%) | 21,878 |
| 10 Aug 2010 | INR | 329.9 | 329.9 | 322.05 | 323.3 | 323.3 | -1.95 (-0.60%) | 52,444 |
| 9 Aug 2010 | INR | 310 | 326.5 | 310 | 325.25 | 325.25 | +4.55 (+1.42%) | 37,386 |
| 6 Aug 2010 | INR | 315 | 322.9 | 315 | 320.7 | 320.7 | +1.95 (+0.61%) | 34,633 |
| 5 Aug 2010 | INR | 305.3 | 327.9 | 300 | 318.75 | 318.75 | -5.9 (-1.82%) | 22,567 |
| 4 Aug 2010 | INR | 328.5 | 328.9 | 323 | 324.65 | 324.65 | -3.75 (-1.14%) | 24,187 |
