| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 330 | 332 | 326.5 | 328.4 | 328.4 | +3 (+0.92%) | 68,830 |
| 2 Aug 2010 | INR | 320.9 | 326.8 | 316.25 | 325.4 | 325.4 | +7 (+2.20%) | 79,553 |
| 30 Jul 2010 | INR | 316.5 | 321 | 316.5 | 318.4 | 318.4 | +2.95 (+0.94%) | 55,918 |
| 29 Jul 2010 | INR | 315.75 | 320.9 | 314.1 | 315.45 | 315.45 | -1.45 (-0.46%) | 46,922 |
| 28 Jul 2010 | INR | 320.5 | 323.5 | 315 | 316.9 | 316.9 | -1.75 (-0.55%) | 91,215 |
| 27 Jul 2010 | INR | 318.1 | 322.8 | 315 | 318.65 | 318.65 | +1.5 (+0.47%) | 45,043 |
| 26 Jul 2010 | INR | 318.9 | 320.4 | 314 | 317.15 | 317.15 | +1.15 (+0.36%) | 39,045 |
| 23 Jul 2010 | INR | 329.7 | 329.7 | 316 | 316 | 316 | -7.05 (-2.18%) | 77,002 |
| 22 Jul 2010 | INR | 328 | 329.5 | 316.5 | 323.05 | 323.05 | -3.9 (-1.19%) | 233,266 |
| 21 Jul 2010 | INR | 333.1 | 334.5 | 325 | 326.95 | 326.95 | -4.95 (-1.49%) | 129,460 |
| 20 Jul 2010 | INR | 332 | 337.45 | 329.1 | 331.9 | 331.9 | +1.6 (+0.48%) | 140,603 |
| 19 Jul 2010 | INR | 326 | 337.7 | 322 | 330.3 | 330.3 | +5.4 (+1.66%) | 858,684 |
| 16 Jul 2010 | INR | 312.8 | 327.9 | 310.05 | 324.9 | 324.9 | +10.9 (+3.47%) | 665,970 |
| 15 Jul 2010 | INR | 318 | 319.5 | 310.15 | 314 | 314 | -3.45 (-1.09%) | 55,764 |
| 14 Jul 2010 | INR | 317.4 | 321.4 | 313.5 | 317.45 | 317.45 | +1.35 (+0.43%) | 390,322 |
| 13 Jul 2010 | INR | 306 | 320.9 | 305.5 | 316.1 | 316.1 | +11.35 (+3.72%) | 154,422 |
| 12 Jul 2010 | INR | 311.7 | 311.7 | 303.15 | 304.75 | 304.75 | -2.65 (-0.86%) | 71,237 |
| 9 Jul 2010 | INR | 305 | 309.8 | 302.5 | 307.4 | 307.4 | +3.4 (+1.12%) | 62,329 |
| 8 Jul 2010 | INR | 302.4 | 305.5 | 302 | 304 | 304 | +4.8 (+1.60%) | 139,313 |
| 7 Jul 2010 | INR | 297.9 | 301.2 | 295.1 | 299.2 | 299.2 | +1.5 (+0.50%) | 43,855 |
| 6 Jul 2010 | INR | 297.5 | 298.5 | 294.15 | 297.7 | 297.7 | +1.3 (+0.44%) | 20,275 |
| 5 Jul 2010 | INR | 294.5 | 297.8 | 293 | 296.4 | 296.4 | +2.75 (+0.94%) | 11,168 |
| 2 Jul 2010 | INR | 299 | 299 | 292.5 | 293.65 | 293.65 | -4.35 (-1.46%) | 31,828 |
| 1 Jul 2010 | INR | 297.5 | 299.5 | 295.25 | 298 | 298 | -2 (-0.67%) | 13,181 |
| 30 Jun 2010 | INR | 297.5 | 302.9 | 293 | 300 | 300 | +3.75 (+1.27%) | 240,439 |
| 29 Jun 2010 | INR | 289.5 | 298 | 288.95 | 296.25 | 296.25 | +7.7 (+2.67%) | 137,986 |
| 28 Jun 2010 | INR | 281.95 | 291.95 | 281.25 | 288.55 | 288.55 | +8.4 (+3.00%) | 100,478 |
| 25 Jun 2010 | INR | 281.15 | 285 | 279.15 | 280.15 | 280.15 | -5.65 (-1.98%) | 46,445 |
| 24 Jun 2010 | INR | 290.45 | 290.9 | 281 | 285.8 | 285.8 | -3.05 (-1.06%) | 58,113 |
| 23 Jun 2010 | INR | 289.05 | 292.45 | 288 | 288.85 | 288.85 | -1.6 (-0.55%) | 33,626 |
