| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 279.9 | 280.9 | 274.1 | 276 | 276 | -3 (-1.08%) | 27,316 |
| 10 May 2010 | INR | 266.5 | 279 | 266.5 | 279 | 279 | +13.65 (+5.14%) | 38,016 |
| 7 May 2010 | INR | 276 | 277.1 | 264.25 | 265.35 | 265.35 | -11.3 (-4.08%) | 27,135 |
| 6 May 2010 | INR | 274 | 278 | 268.4 | 276.65 | 276.65 | +2.65 (+0.97%) | 24,156 |
| 5 May 2010 | INR | 269 | 275 | 265.1 | 274 | 274 | +1.6 (+0.59%) | 35,029 |
| 4 May 2010 | INR | 272.75 | 275.8 | 270.2 | 272.4 | 272.4 | +2.6 (+0.96%) | 37,990 |
| 3 May 2010 | INR | 267.1 | 270.8 | 266 | 269.8 | 269.8 | +1.1 (+0.41%) | 25,241 |
| 30 Apr 2010 | INR | 275 | 276.85 | 268 | 268.7 | 268.7 | -5.7 (-2.08%) | 78,241 |
| 29 Apr 2010 | INR | 281 | 284 | 273.45 | 274.4 | 274.4 | -4.25 (-1.53%) | 66,810 |
| 28 Apr 2010 | INR | 269 | 281 | 267.25 | 278.65 | 278.65 | +2.5 (+0.91%) | 144,944 |
| 27 Apr 2010 | INR | 282.4 | 283 | 271.15 | 276.15 | 276.15 | -4.6 (-1.64%) | 287,984 |
| 26 Apr 2010 | INR | 273 | 282 | 273 | 280.75 | 280.75 | +7.55 (+2.76%) | 84,586 |
| 23 Apr 2010 | INR | 271.95 | 273.6 | 270.15 | 273.2 | 273.2 | +2.85 (+1.05%) | 43,247 |
| 22 Apr 2010 | INR | 266 | 271.5 | 264.5 | 270.35 | 270.35 | +3.3 (+1.24%) | 79,448 |
| 21 Apr 2010 | INR | 266.5 | 272.7 | 266 | 267.05 | 267.05 | +2.05 (+0.77%) | 69,839 |
| 20 Apr 2010 | INR | 256.1 | 269 | 256.1 | 265 | 265 | +9 (+3.52%) | 89,877 |
| 19 Apr 2010 | INR | 255.6 | 259 | 253.5 | 256 | 256 | -4.2 (-1.61%) | 29,232 |
| 16 Apr 2010 | INR | 258.6 | 263.8 | 257 | 260.2 | 260.2 | +1.5 (+0.58%) | 24,047 |
| 15 Apr 2010 | INR | 261 | 263 | 257.6 | 258.7 | 258.7 | -1.6 (-0.61%) | 130,652 |
| 14 Apr 2010 | INR | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 263 | 266 | 259.15 | 260.3 | 260.3 | -5.25 (-1.98%) | 54,006 |
| 12 Apr 2010 | INR | 271.7 | 271.7 | 265.1 | 265.55 | 265.55 | -4.1 (-1.52%) | 34,893 |
| 9 Apr 2010 | INR | 271.45 | 272.95 | 264.1 | 269.65 | 269.65 | +2 (+0.75%) | 87,450 |
| 8 Apr 2010 | INR | 274.65 | 274.65 | 265 | 267.65 | 267.65 | -5 (-1.83%) | 60,569 |
| 7 Apr 2010 | INR | 273 | 277 | 271 | 272.65 | 272.65 | +0.75 (+0.28%) | 100,078 |
| 6 Apr 2010 | INR | 261 | 274.9 | 261 | 271.9 | 271.9 | +10.65 (+4.08%) | 127,655 |
| 5 Apr 2010 | INR | 263 | 263 | 260.1 | 261.25 | 261.25 | +0.85 (+0.33%) | 14,470 |
| 2 Apr 2010 | INR | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 260 | 263 | 259 | 260.4 | 260.4 | +2.15 (+0.83%) | 23,594 |
| 31 Mar 2010 | INR | 259.7 | 262.3 | 257 | 258.25 | 258.25 | +0.15 (+0.06%) | 106,972 |
