| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 260.6 | 262.05 | 257.5 | 258.1 | 258.1 | -1.95 (-0.75%) | 24,894 |
| 29 Mar 2010 | INR | 264 | 266 | 257.9 | 260.05 | 260.05 | -1.95 (-0.74%) | 44,218 |
| 26 Mar 2010 | INR | 259 | 263 | 255.3 | 262 | 262 | +4.65 (+1.81%) | 63,331 |
| 25 Mar 2010 | INR | 258 | 260.6 | 252.05 | 257.35 | 257.35 | +0.9 (+0.35%) | 28,051 |
| 24 Mar 2010 | INR | 256.45 | 256.45 | 256.45 | 256.45 | 256.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 258.9 | 258.9 | 255.4 | 256.45 | 256.45 | -0.05 (-0.02%) | 11,913 |
| 22 Mar 2010 | INR | 253 | 260 | 253 | 256.5 | 256.5 | -2 (-0.77%) | 17,564 |
| 19 Mar 2010 | INR | 261.95 | 264.5 | 257.3 | 258.5 | 258.5 | -0.5 (-0.19%) | 57,439 |
| 18 Mar 2010 | INR | 258.5 | 261.5 | 256.1 | 259 | 259 | +1.4 (+0.54%) | 73,332 |
| 17 Mar 2010 | INR | 263 | 263 | 254.2 | 257.6 | 257.6 | -2.35 (-0.90%) | 70,717 |
| 16 Mar 2010 | INR | 266.85 | 266.9 | 259 | 259.95 | 259.95 | -4.8 (-1.81%) | 34,036 |
| 15 Mar 2010 | INR | 265 | 268.4 | 261.5 | 264.75 | 264.75 | +0.85 (+0.32%) | 109,706 |
| 12 Mar 2010 | INR | 260 | 265.1 | 258.15 | 263.9 | 263.9 | +5.95 (+2.31%) | 68,770 |
| 11 Mar 2010 | INR | 255 | 259.8 | 252.2 | 257.95 | 257.95 | +3.7 (+1.46%) | 89,344 |
| 10 Mar 2010 | INR | 258 | 258.9 | 252.25 | 254.25 | 254.25 | -4.85 (-1.87%) | 39,804 |
| 9 Mar 2010 | INR | 260.5 | 261.8 | 256.05 | 259.1 | 259.1 | -3.9 (-1.48%) | 127,972 |
| 8 Mar 2010 | INR | 258.55 | 264.7 | 257.2 | 263 | 263 | +3.25 (+1.25%) | 58,944 |
| 5 Mar 2010 | INR | 258.1 | 261 | 255.05 | 259.75 | 259.75 | +2.5 (+0.97%) | 108,604 |
| 4 Mar 2010 | INR | 262 | 262 | 255.1 | 257.25 | 257.25 | -0.85 (-0.33%) | 93,663 |
| 3 Mar 2010 | INR | 247.5 | 265.3 | 247 | 258.1 | 258.1 | +11.25 (+4.56%) | 131,663 |
| 2 Mar 2010 | INR | 251 | 252.5 | 245.05 | 246.85 | 246.85 | +0.35 (+0.14%) | 25,400 |
| 26 Feb 2010 | INR | 249 | 254.3 | 246.5 | 246.5 | 246.5 | -2.9 (-1.16%) | 114,816 |
| 25 Feb 2010 | INR | 242.9 | 251.7 | 239.5 | 249.4 | 249.4 | +5.7 (+2.34%) | 180,352 |
| 24 Feb 2010 | INR | 230.1 | 243.7 | 230.1 | 243.7 | 243.7 | +12.35 (+5.34%) | 126,027 |
| 23 Feb 2010 | INR | 235 | 237 | 227.5 | 231.35 | 231.35 | -0.8 (-0.34%) | 96,554 |
| 22 Feb 2010 | INR | 237.5 | 238.5 | 231.25 | 232.15 | 232.15 | -2.9 (-1.23%) | 23,416 |
| 19 Feb 2010 | INR | 234.75 | 240.9 | 230.5 | 235.05 | 235.05 | +0.3 (+0.13%) | 367,399 |
| 18 Feb 2010 | INR | 240.5 | 243 | 233.55 | 234.75 | 234.75 | -7.45 (-3.08%) | 93,661 |
| 17 Feb 2010 | INR | 247 | 249 | 241.35 | 242.2 | 242.2 | -1.8 (-0.74%) | 23,749 |
| 16 Feb 2010 | INR | 242.5 | 247 | 242.5 | 244 | 244 | -0.05 (-0.02%) | 25,965 |
