| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 250 | 250 | 242 | 244.05 | 244.05 | +2.2 (+0.91%) | 34,851 |
| 12 Feb 2010 | INR | 0 | 241.85 | 241.85 | 241.85 | 241.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 248.05 | 250.9 | 241.05 | 241.85 | 241.85 | -5.4 (-2.18%) | 216,391 |
| 10 Feb 2010 | INR | 248.4 | 251.5 | 246.05 | 247.25 | 247.25 | +1.85 (+0.75%) | 24,873 |
| 9 Feb 2010 | INR | 246 | 250.35 | 240 | 245.4 | 245.4 | +0.3 (+0.12%) | 142,146 |
| 8 Feb 2010 | INR | 253.85 | 255.9 | 242.5 | 245.1 | 245.1 | -5.95 (-2.37%) | 52,475 |
| 5 Feb 2010 | INR | 250 | 256 | 245 | 251.05 | 251.05 | -4.5 (-1.76%) | 35,801 |
| 4 Feb 2010 | INR | 257.5 | 258.85 | 254.7 | 255.55 | 255.55 | +1.05 (+0.41%) | 247,524 |
| 3 Feb 2010 | INR | 256 | 258.2 | 246 | 254.5 | 254.5 | +0.5 (+0.20%) | 41,036 |
| 2 Feb 2010 | INR | 252 | 258 | 251.15 | 254 | 254 | +6 (+2.42%) | 82,946 |
| 1 Feb 2010 | INR | 243 | 250.9 | 241.05 | 248 | 248 | +5.8 (+2.39%) | 125,480 |
| 29 Jan 2010 | INR | 239.9 | 244 | 234 | 242.2 | 242.2 | +0.45 (+0.19%) | 117,591 |
| 28 Jan 2010 | INR | 250 | 252.5 | 240.2 | 241.75 | 241.75 | -4.2 (-1.71%) | 72,970 |
| 27 Jan 2010 | INR | 266.4 | 266.4 | 241.65 | 245.95 | 245.95 | -19.7 (-7.42%) | 59,931 |
| 26 Jan 2010 | INR | 0 | 265.65 | 265.65 | 265.65 | 265.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 268 | 269.8 | 264.05 | 265.65 | 265.65 | -3.5 (-1.30%) | 20,975 |
| 22 Jan 2010 | INR | 265 | 270.15 | 263.1 | 269.15 | 269.15 | -1.3 (-0.48%) | 26,273 |
| 21 Jan 2010 | INR | 271 | 274.4 | 268 | 270.45 | 270.45 | -3 (-1.10%) | 36,880 |
| 20 Jan 2010 | INR | 273 | 276 | 270.3 | 273.45 | 273.45 | +1.05 (+0.39%) | 47,406 |
| 19 Jan 2010 | INR | 275.9 | 280 | 270 | 272.4 | 272.4 | -3.1 (-1.13%) | 53,813 |
| 18 Jan 2010 | INR | 280 | 281.4 | 274.3 | 275.5 | 275.5 | -5.7 (-2.03%) | 36,341 |
| 15 Jan 2010 | INR | 284.9 | 284.9 | 278.1 | 281.2 | 281.2 | -0.55 (-0.20%) | 75,543 |
| 14 Jan 2010 | INR | 272.4 | 284.4 | 271.9 | 281.75 | 281.75 | +10.2 (+3.76%) | 215,358 |
| 13 Jan 2010 | INR | 272 | 273 | 260 | 271.55 | 271.55 | +0.45 (+0.17%) | 65,178 |
| 12 Jan 2010 | INR | 270 | 275 | 264.3 | 271.1 | 271.1 | +2.4 (+0.89%) | 99,142 |
| 11 Jan 2010 | INR | 258.4 | 270 | 258.4 | 268.7 | 268.7 | +10.3 (+3.99%) | 156,839 |
| 8 Jan 2010 | INR | 262.5 | 262.5 | 257.65 | 258.4 | 258.4 | -1.65 (-0.63%) | 27,789 |
| 7 Jan 2010 | INR | 260.5 | 261.4 | 256.4 | 260.05 | 260.05 | +0.3 (+0.12%) | 34,362 |
| 6 Jan 2010 | INR | 261.2 | 262.8 | 256.15 | 259.75 | 259.75 | -1.45 (-0.56%) | 43,815 |
| 5 Jan 2010 | INR | 258.5 | 262.9 | 256 | 261.2 | 261.2 | +5.7 (+2.23%) | 188,049 |
